52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,311 | 1,313 | -1 | -0.1 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,192 | 1,130 | 1,190 | +26 | +2.2 | 77,300 | |
1,187 | 1,205 | 1,160 | 1,164 | +4 | +0.3 | 55,500 | |
1,111 | 1,184 | 1,102 | 1,160 | +48 | +4.3 | 34,600 | |
1,158 | 1,166 | 1,104 | 1,112 | -38 | -3.3 | 57,800 | |
1,187 | 1,259 | 1,120 | 1,150 | -37 | -3.1 | 135,100 | |
1,215 | 1,231 | 1,165 | 1,187 | -32 | -2.6 | 54,800 | |
1,217 | 1,283 | 1,211 | 1,219 | +32 | +2.7 | 104,100 | |
1,196 | 1,207 | 1,164 | 1,187 | -22 | -1.8 | 39,200 | |
1,203 | 1,240 | 1,187 | 1,209 | +13 | +1.1 | 75,100 | |
1,272 | 1,273 | 1,154 | 1,196 | -73 | -5.8 | 100,500 | |
1,235 | 1,333 | 1,231 | 1,269 | +39 | +3.2 | 331,700 | |
1,126 | 1,248 | 1,115 | 1,230 | +92 | +8.1 | 193,000 | |
1,143 | 1,210 | 1,133 | 1,138 | -14 | -1.2 | 154,700 | |
1,210 | 1,224 | 1,142 | 1,152 | -52 | -4.3 | 146,800 | |
1,196 | 1,264 | 1,176 | 1,204 | +51 | +4.4 | 310,900 | |
1,040 | 1,214 | 1,033 | 1,153 | +126 | +12.3 | 403,500 | |
1,011 | 1,044 | 992 | 1,027 | -13 | -1.2 | 190,600 | |
1,338 | 1,362 | 981 | 1,040 | -296 | -22.2 | 456,800 | |
1,283 | 1,342 | 1,283 | 1,336 | +57 | +4.5 | 62,000 | |
1,269 | 1,304 | 1,257 | 1,279 | +13 | +1.0 | 72,900 | |
1,310 | 1,356 | 1,261 | 1,266 | -38 | -2.9 | 174,700 | |
1,328 | 1,360 | 1,286 | 1,304 | -17 | -1.3 | 170,500 | |
1,415 | 1,428 | 1,304 | 1,321 | -34 | -2.5 | 317,200 | |
1,231 | 1,368 | 1,204 | 1,355 | +121 | +9.8 | 230,500 | |
1,259 | 1,289 | 1,173 | 1,234 | +11 | +0.9 | 188,200 | |
1,170 | 1,227 | 1,158 | 1,223 | +55 | +4.7 | 144,600 | |
1,143 | 1,180 | 1,085 | 1,168 | +85 | +7.8 | 164,800 | |
1,152 | 1,165 | 1,027 | 1,083 | -58 | -5.1 | 179,800 | |
1,215 | 1,230 | 1,109 | 1,141 | -54 | -4.5 | 169,500 | |
1,284 | 1,294 | 1,159 | 1,195 | -81 | -6.3 | 423,800 |