52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,311 | 1,313 | -1 | -0.1 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 976 | 920 | 951 | -19 | -2.0 | 12,000 | |
983 | 986 | 940 | 970 | -5 | -0.5 | 11,100 | |
980 | 981 | 957 | 975 | -1 | -0.1 | 13,000 | |
858 | 979 | 858 | 976 | +130 | +15.4 | 29,200 | |
950 | 954 | 827 | 846 | -114 | -11.9 | 43,300 | |
989 | 995 | 950 | 960 | -30 | -3.0 | 17,900 | |
1,000 | 1,012 | 942 | 990 | -13 | -1.3 | 28,700 | |
1,027 | 1,027 | 954 | 1,003 | -23 | -2.2 | 20,200 | |
999 | 1,095 | 999 | 1,026 | +27 | +2.7 | 41,000 | |
957 | 999 | 927 | 999 | +45 | +4.7 | 4,300 | |
999 | 1,002 | 910 | 954 | -45 | -4.5 | 18,600 | |
1,014 | 1,015 | 966 | 999 | -15 | -1.5 | 29,000 | |
1,031 | 1,048 | 1,005 | 1,014 | -18 | -1.7 | 14,300 | |
1,030 | 1,061 | 1,030 | 1,032 | +2 | +0.2 | 16,200 | |
1,002 | 1,038 | 992 | 1,030 | +28 | +2.8 | 38,000 | |
1,000 | 1,046 | 971 | 1,002 | -8 | -0.8 | 63,600 | |
1,063 | 1,063 | 985 | 1,010 | -41 | -3.9 | 22,300 | |
1,002 | 1,088 | 1,001 | 1,051 | +38 | +3.8 | 22,600 | |
969 | 1,033 | 952 | 1,013 | -6 | -0.6 | 45,000 | |
1,055 | 1,065 | 1,002 | 1,019 | -46 | -4.3 | 25,200 | |
1,055 | 1,072 | 1,040 | 1,065 | +12 | +1.1 | 29,400 | |
1,147 | 1,154 | 1,053 | 1,053 | -85 | -7.5 | 97,300 | |
1,110 | 1,171 | 1,110 | 1,138 | +39 | +3.5 | 42,000 | |
1,098 | 1,125 | 1,089 | 1,099 | +8 | +0.7 | 19,300 | |
1,075 | 1,152 | 1,075 | 1,091 | +23 | +2.2 | 41,700 | |
1,050 | 1,072 | 1,041 | 1,068 | +26 | +2.5 | 27,900 | |
1,102 | 1,132 | 1,019 | 1,042 | -90 | -8.0 | 104,300 | |
1,165 | 1,172 | 1,129 | 1,132 | -24 | -2.1 | 29,200 | |
1,144 | 1,171 | 1,123 | 1,156 | +3 | +0.3 | 34,700 | |
1,203 | 1,215 | 1,139 | 1,153 | -37 | -3.1 | 57,300 |