52週高値 | 1,961 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,468 | 1,385 | 1,396 | -36 | -2.5 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,273 | 1,154 | 1,196 | -73 | -5.8 | 100,500 | |
1,235 | 1,333 | 1,231 | 1,269 | +39 | +3.2 | 331,700 | |
1,126 | 1,248 | 1,115 | 1,230 | +92 | +8.1 | 193,000 | |
1,143 | 1,210 | 1,133 | 1,138 | -14 | -1.2 | 154,700 | |
1,210 | 1,224 | 1,142 | 1,152 | -52 | -4.3 | 146,800 | |
1,196 | 1,264 | 1,176 | 1,204 | +51 | +4.4 | 310,900 | |
1,040 | 1,214 | 1,033 | 1,153 | +126 | +12.3 | 403,500 | |
1,011 | 1,044 | 992 | 1,027 | -13 | -1.2 | 190,600 | |
1,338 | 1,362 | 981 | 1,040 | -296 | -22.2 | 456,800 | |
1,283 | 1,342 | 1,283 | 1,336 | +57 | +4.5 | 62,000 | |
1,269 | 1,304 | 1,257 | 1,279 | +13 | +1.0 | 72,900 | |
1,310 | 1,356 | 1,261 | 1,266 | -38 | -2.9 | 174,700 | |
1,328 | 1,360 | 1,286 | 1,304 | -17 | -1.3 | 170,500 | |
1,415 | 1,428 | 1,304 | 1,321 | -34 | -2.5 | 317,200 | |
1,231 | 1,368 | 1,204 | 1,355 | +121 | +9.8 | 230,500 | |
1,259 | 1,289 | 1,173 | 1,234 | +11 | +0.9 | 188,200 | |
1,170 | 1,227 | 1,158 | 1,223 | +55 | +4.7 | 144,600 | |
1,143 | 1,180 | 1,085 | 1,168 | +85 | +7.8 | 164,800 | |
1,152 | 1,165 | 1,027 | 1,083 | -58 | -5.1 | 179,800 | |
1,215 | 1,230 | 1,109 | 1,141 | -54 | -4.5 | 169,500 | |
1,284 | 1,294 | 1,159 | 1,195 | -81 | -6.3 | 423,800 | |
1,544 | 1,570 | 1,253 | 1,276 | -236 | -15.6 | 896,400 | |
1,458 | 1,578 | 1,452 | 1,512 | +83 | +5.8 | 291,200 | |
1,390 | 1,589 | 1,385 | 1,429 | +52 | +3.8 | 526,000 | |
1,340 | 1,410 | 1,275 | 1,377 | +39 | +2.9 | 223,500 | |
1,290 | 1,458 | 1,278 | 1,338 | +92 | +7.4 | 415,700 | |
1,265 | 1,267 | 1,201 | 1,246 | -19 | -1.5 | 92,500 | |
1,318 | 1,339 | 1,222 | 1,265 | -38 | -2.9 | 79,300 | |
1,272 | 1,303 | 1,138 | 1,303 | +14 | +1.1 | 202,100 | |
1,370 | 1,400 | 1,244 | 1,289 | -109 | -7.8 | 202,000 |