52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,311 | 1,313 | -1 | -0.1 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 860 | 822 | 856 | +39 | +4.8 | 13,600 | |
826 | 840 | 816 | 817 | -12 | -1.4 | 7,400 | |
801 | 844 | 797 | 829 | +16 | +2.0 | 14,500 | |
806 | 813 | 802 | 813 | -8 | -1.0 | 4,600 | |
818 | 822 | 791 | 821 | +14 | +1.7 | 14,800 | |
843 | 843 | 805 | 807 | -36 | -4.3 | 13,100 | |
853 | 854 | 816 | 843 | +3 | +0.4 | 10,600 | |
853 | 857 | 821 | 840 | -13 | -1.5 | 15,800 | |
820 | 854 | 815 | 853 | +30 | +3.6 | 25,100 | |
843 | 845 | 805 | 823 | -35 | -4.1 | 18,500 | |
859 | 860 | 841 | 858 | +3 | +0.4 | 11,800 | |
850 | 857 | 820 | 855 | +9 | +1.1 | 18,400 | |
935 | 955 | 800 | 846 | -84 | -9.0 | 81,300 | |
892 | 930 | 892 | 930 | +41 | +4.6 | 22,700 | |
909 | 911 | 886 | 889 | -20 | -2.2 | 14,600 | |
890 | 922 | 880 | 909 | +24 | +2.7 | 8,400 | |
891 | 910 | 883 | 885 | -15 | -1.7 | 3,800 | |
884 | 904 | 871 | 900 | +15 | +1.7 | 7,100 | |
900 | 925 | 883 | 885 | -8 | -0.9 | 7,600 | |
929 | 940 | 877 | 893 | -30 | -3.3 | 17,900 | |
971 | 971 | 920 | 923 | -33 | -3.5 | 35,100 | |
885 | 984 | 879 | 956 | +71 | +8.0 | 33,300 | |
864 | 892 | 864 | 885 | +27 | +3.1 | 16,800 | |
862 | 874 | 827 | 858 | -4 | -0.5 | 17,000 | |
902 | 902 | 822 | 862 | -40 | -4.4 | 27,600 | |
884 | 917 | 850 | 902 | +11 | +1.2 | 26,000 | |
911 | 913 | 870 | 891 | -31 | -3.4 | 6,900 | |
913 | 924 | 900 | 922 | +7 | +0.8 | 8,400 | |
943 | 960 | 915 | 915 | -27 | -2.9 | 12,400 | |
947 | 957 | 940 | 942 | -9 | -0.9 | 2,700 |