52週高値 | 1,961 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,468 | 1,385 | 1,393 | -39 | -2.7 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 845 | 805 | 823 | -35 | -4.1 | 18,500 | |
859 | 860 | 841 | 858 | +3 | +0.4 | 11,800 | |
850 | 857 | 820 | 855 | +9 | +1.1 | 18,400 | |
935 | 955 | 800 | 846 | -84 | -9.0 | 81,300 | |
892 | 930 | 892 | 930 | +41 | +4.6 | 22,700 | |
909 | 911 | 886 | 889 | -20 | -2.2 | 14,600 | |
890 | 922 | 880 | 909 | +24 | +2.7 | 8,400 | |
891 | 910 | 883 | 885 | -15 | -1.7 | 3,800 | |
884 | 904 | 871 | 900 | +15 | +1.7 | 7,100 | |
900 | 925 | 883 | 885 | -8 | -0.9 | 7,600 | |
929 | 940 | 877 | 893 | -30 | -3.3 | 17,900 | |
971 | 971 | 920 | 923 | -33 | -3.5 | 35,100 | |
885 | 984 | 879 | 956 | +71 | +8.0 | 33,300 | |
864 | 892 | 864 | 885 | +27 | +3.1 | 16,800 | |
862 | 874 | 827 | 858 | -4 | -0.5 | 17,000 | |
902 | 902 | 822 | 862 | -40 | -4.4 | 27,600 | |
884 | 917 | 850 | 902 | +11 | +1.2 | 26,000 | |
911 | 913 | 870 | 891 | -31 | -3.4 | 6,900 | |
913 | 924 | 900 | 922 | +7 | +0.8 | 8,400 | |
943 | 960 | 915 | 915 | -27 | -2.9 | 12,400 | |
947 | 957 | 940 | 942 | -9 | -0.9 | 2,700 | |
969 | 976 | 920 | 951 | -19 | -2.0 | 12,000 | |
983 | 986 | 940 | 970 | -5 | -0.5 | 11,100 | |
980 | 981 | 957 | 975 | -1 | -0.1 | 13,000 | |
858 | 979 | 858 | 976 | +130 | +15.4 | 29,200 | |
950 | 954 | 827 | 846 | -114 | -11.9 | 43,300 | |
989 | 995 | 950 | 960 | -30 | -3.0 | 17,900 | |
1,000 | 1,012 | 942 | 990 | -13 | -1.3 | 28,700 | |
1,027 | 1,027 | 954 | 1,003 | -23 | -2.2 | 20,200 | |
999 | 1,095 | 999 | 1,026 | +27 | +2.7 | 41,000 |