52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,311 | 1,313 | -1 | -0.1 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,175 | 1,118 | 1,140 | -14 | -1.2 | 77,700 | |
1,072 | 1,208 | 1,072 | 1,154 | +91 | +8.6 | 216,100 | |
1,047 | 1,147 | 1,011 | 1,063 | +43 | +4.2 | 85,200 | |
981 | 1,075 | 980 | 1,020 | +39 | +4.0 | 59,700 | |
987 | 990 | 981 | 981 | +2 | +0.2 | 3,400 | |
980 | 998 | 966 | 979 | +2 | +0.2 | 23,800 | |
980 | 986 | 955 | 977 | -3 | -0.3 | 24,400 | |
990 | 990 | 976 | 980 | 0 | 0.0 | 13,600 | |
1,007 | 1,007 | 971 | 980 | -16 | -1.6 | 19,500 | |
1,000 | 1,009 | 987 | 996 | -7 | -0.7 | 12,300 | |
985 | 1,003 | 967 | 1,003 | +11 | +1.1 | 22,600 | |
985 | 992 | 951 | 992 | -1 | -0.1 | 28,100 | |
993 | 1,009 | 990 | 993 | +5 | +0.5 | 31,500 | |
990 | 999 | 980 | 988 | -2 | -0.2 | 26,700 | |
983 | 1,011 | 976 | 990 | +13 | +1.3 | 39,400 | |
1,214 | 1,220 | 940 | 977 | -219 | -18.3 | 278,900 | |
1,189 | 1,206 | 1,150 | 1,196 | +7 | +0.6 | 33,000 | |
1,188 | 1,240 | 1,150 | 1,189 | +12 | +1.0 | 51,700 | |
1,188 | 1,194 | 1,143 | 1,177 | +15 | +1.3 | 30,800 | |
1,132 | 1,162 | 1,084 | 1,162 | +21 | +1.8 | 31,300 | |
1,120 | 1,179 | 1,120 | 1,141 | +21 | +1.9 | 26,800 | |
1,099 | 1,136 | 1,081 | 1,120 | +21 | +1.9 | 22,200 | |
1,100 | 1,150 | 1,030 | 1,099 | -9 | -0.8 | 52,600 | |
1,149 | 1,228 | 1,045 | 1,108 | -50 | -4.3 | 159,200 | |
1,065 | 1,170 | 1,034 | 1,158 | +63 | +5.8 | 90,900 | |
1,144 | 1,153 | 1,056 | 1,095 | -77 | -6.6 | 77,800 | |
1,250 | 1,296 | 1,161 | 1,172 | +12 | +1.0 | 227,000 | |
1,150 | 1,210 | 1,120 | 1,160 | +59 | +5.4 | 215,800 | |
900 | 1,174 | 900 | 1,101 | +217 | +24.5 | 299,500 | |
861 | 899 | 844 | 884 | +28 | +3.3 | 42,600 |