52週高値 | 1,961 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,468 | 1,385 | 1,393 | -39 | -2.7 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,009 | 987 | 996 | -7 | -0.7 | 12,300 | |
985 | 1,003 | 967 | 1,003 | +11 | +1.1 | 22,600 | |
985 | 992 | 951 | 992 | -1 | -0.1 | 28,100 | |
993 | 1,009 | 990 | 993 | +5 | +0.5 | 31,500 | |
990 | 999 | 980 | 988 | -2 | -0.2 | 26,700 | |
983 | 1,011 | 976 | 990 | +13 | +1.3 | 39,400 | |
1,214 | 1,220 | 940 | 977 | -219 | -18.3 | 278,900 | |
1,189 | 1,206 | 1,150 | 1,196 | +7 | +0.6 | 33,000 | |
1,188 | 1,240 | 1,150 | 1,189 | +12 | +1.0 | 51,700 | |
1,188 | 1,194 | 1,143 | 1,177 | +15 | +1.3 | 30,800 | |
1,132 | 1,162 | 1,084 | 1,162 | +21 | +1.8 | 31,300 | |
1,120 | 1,179 | 1,120 | 1,141 | +21 | +1.9 | 26,800 | |
1,099 | 1,136 | 1,081 | 1,120 | +21 | +1.9 | 22,200 | |
1,100 | 1,150 | 1,030 | 1,099 | -9 | -0.8 | 52,600 | |
1,149 | 1,228 | 1,045 | 1,108 | -50 | -4.3 | 159,200 | |
1,065 | 1,170 | 1,034 | 1,158 | +63 | +5.8 | 90,900 | |
1,144 | 1,153 | 1,056 | 1,095 | -77 | -6.6 | 77,800 | |
1,250 | 1,296 | 1,161 | 1,172 | +12 | +1.0 | 227,000 | |
1,150 | 1,210 | 1,120 | 1,160 | +59 | +5.4 | 215,800 | |
900 | 1,174 | 900 | 1,101 | +217 | +24.5 | 299,500 | |
861 | 899 | 844 | 884 | +28 | +3.3 | 42,600 | |
834 | 860 | 822 | 856 | +39 | +4.8 | 13,600 | |
826 | 840 | 816 | 817 | -12 | -1.4 | 7,400 | |
801 | 844 | 797 | 829 | +16 | +2.0 | 14,500 | |
806 | 813 | 802 | 813 | -8 | -1.0 | 4,600 | |
818 | 822 | 791 | 821 | +14 | +1.7 | 14,800 | |
843 | 843 | 805 | 807 | -36 | -4.3 | 13,100 | |
853 | 854 | 816 | 843 | +3 | +0.4 | 10,600 | |
853 | 857 | 821 | 840 | -13 | -1.5 | 15,800 | |
820 | 854 | 815 | 853 | +30 | +3.6 | 25,100 |