52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,311 | 1,313 | -1 | -0.1 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,245 | 1,100 | 1,159 | -82 | -6.6 | 105,800 | |
1,300 | 1,305 | 1,224 | 1,241 | -54 | -4.2 | 60,300 | |
1,273 | 1,380 | 1,258 | 1,295 | +37 | +2.9 | 112,600 | |
1,245 | 1,275 | 1,234 | 1,258 | +13 | +1.0 | 49,400 | |
1,240 | 1,268 | 1,223 | 1,245 | +6 | +0.5 | 54,000 | |
1,325 | 1,327 | 1,231 | 1,239 | -86 | -6.5 | 84,200 | |
1,292 | 1,337 | 1,291 | 1,325 | +30 | +2.3 | 45,300 | |
1,337 | 1,360 | 1,291 | 1,295 | -33 | -2.5 | 67,500 | |
1,398 | 1,409 | 1,270 | 1,328 | -65 | -4.7 | 170,000 | |
1,432 | 1,468 | 1,385 | 1,393 | -39 | -2.7 | 78,600 | |
1,638 | 1,670 | 1,357 | 1,432 | -216 | -13.1 | 243,900 | |
1,681 | 1,693 | 1,621 | 1,648 | +47 | +2.9 | 78,500 | |
1,570 | 1,624 | 1,549 | 1,601 | +45 | +2.9 | 40,100 | |
1,517 | 1,600 | 1,502 | 1,556 | +51 | +3.4 | 66,000 | |
1,675 | 1,715 | 1,441 | 1,505 | -181 | -10.7 | 245,600 | |
1,656 | 1,717 | 1,641 | 1,686 | +54 | +3.3 | 60,400 | |
1,715 | 1,715 | 1,610 | 1,632 | -83 | -4.8 | 63,200 | |
1,717 | 1,776 | 1,697 | 1,715 | +9 | +0.5 | 65,000 | |
1,632 | 1,723 | 1,632 | 1,706 | +89 | +5.5 | 69,600 | |
1,730 | 1,730 | 1,615 | 1,617 | -173 | -9.7 | 150,900 | |
1,850 | 1,961 | 1,751 | 1,790 | +18 | +1.0 | 203,600 | |
1,938 | 1,961 | 1,735 | 1,772 | -135 | -7.1 | 241,900 | |
1,640 | 1,907 | 1,640 | 1,907 | +272 | +16.6 | 277,600 | |
1,500 | 1,850 | 1,480 | 1,635 | +166 | +11.3 | 714,900 | |
1,441 | 1,511 | 1,413 | 1,469 | +30 | +2.1 | 96,700 | |
1,499 | 1,525 | 1,423 | 1,439 | -52 | -3.5 | 107,500 | |
1,520 | 1,555 | 1,465 | 1,491 | +21 | +1.4 | 105,000 | |
1,450 | 1,483 | 1,411 | 1,470 | +33 | +2.3 | 101,000 | |
1,431 | 1,501 | 1,414 | 1,437 | +17 | +1.2 | 51,700 | |
1,406 | 1,435 | 1,388 | 1,420 | -11 | -0.8 | 11,700 |