52週高値 | 1,961 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,268 | 1,231 | 1,256 | +17 | +1.4 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 877 | 887 | +4 | +0.5 | 21,900 | |
944 | 944 | 861 | 883 | -46 | -5.0 | 21,600 | |
962 | 962 | 888 | 929 | -32 | -3.3 | 41,100 | |
830 | 987 | 812 | 961 | +126 | +15.1 | 111,000 | |
747 | 925 | 747 | 835 | +97 | +13.1 | 119,000 | |
626 | 741 | 625 | 738 | +92 | +14.2 | 59,500 | |
716 | 716 | 646 | 646 | -72 | -10.0 | 20,000 | |
712 | 734 | 700 | 718 | +5 | +0.7 | 19,900 | |
694 | 738 | 690 | 713 | +19 | +2.7 | 33,000 | |
633 | 716 | 627 | 694 | +61 | +9.6 | 52,500 | |
630 | 662 | 615 | 633 | +1 | +0.2 | 31,700 | |
644 | 662 | 632 | 632 | -12 | -1.9 | 37,600 | |
630 | 648 | 595 | 644 | +34 | +5.6 | 37,200 | |
565 | 622 | 565 | 610 | +38 | +6.6 | 21,200 | |
537 | 593 | 536 | 572 | +49 | +9.4 | 44,800 | |
526 | 526 | 507 | 523 | -11 | -2.1 | 9,400 | |
560 | 588 | 508 | 534 | -52 | -8.9 | 133,200 | |
780 | 784 | 556 | 586 | -198 | -25.3 | 79,400 | |
865 | 873 | 752 | 784 | -96 | -10.9 | 28,300 | |
930 | 975 | 860 | 880 | -47 | -5.1 | 26,600 | |
820 | 932 | 806 | 927 | +106 | +12.9 | 38,000 | |
841 | 880 | 794 | 821 | -20 | -2.4 | 51,800 | |
973 | 988 | 841 | 841 | -135 | -13.8 | 43,000 | |
978 | 1,024 | 976 | 976 | -15 | -1.5 | 26,700 | |
952 | 999 | 894 | 991 | +34 | +3.6 | 36,100 | |
1,126 | 1,126 | 950 | 957 | -149 | -13.5 | 29,400 | |
1,015 | 1,121 | 1,007 | 1,106 | +80 | +7.8 | 39,800 | |
1,050 | 1,062 | 950 | 1,026 | -98 | -8.7 | 98,100 | |
1,237 | 1,299 | 1,098 | 1,124 | -146 | -11.5 | 88,300 | |
1,317 | 1,340 | 1,250 | 1,270 | - | - | 22,100 |