52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,311 | 1,313 | -1 | -0.1 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 795 | 731 | 794 | +61 | +8.3 | 79,500 | |
741 | 745 | 720 | 733 | -6 | -0.8 | 38,900 | |
749 | 749 | 728 | 739 | -12 | -1.6 | 23,300 | |
751 | 763 | 740 | 751 | +1 | +0.1 | 12,800 | |
797 | 798 | 745 | 750 | -47 | -5.9 | 36,200 | |
802 | 850 | 777 | 797 | -6 | -0.7 | 60,900 | |
798 | 835 | 760 | 803 | +46 | +6.1 | 81,500 | |
807 | 844 | 756 | 757 | -35 | -4.4 | 154,400 | |
632 | 857 | 626 | 792 | +160 | +25.3 | 377,600 | |
604 | 646 | 604 | 632 | +31 | +5.2 | 14,400 | |
620 | 625 | 598 | 601 | -31 | -4.9 | 14,400 | |
611 | 633 | 611 | 632 | +14 | +2.3 | 18,900 | |
634 | 634 | 610 | 618 | -6 | -1.0 | 17,200 | |
639 | 639 | 620 | 624 | -5 | -0.8 | 6,900 | |
624 | 649 | 617 | 629 | 0 | 0.0 | 12,700 | |
634 | 635 | 617 | 629 | -4 | -0.6 | 7,300 | |
627 | 649 | 580 | 633 | 0 | 0.0 | 24,400 | |
648 | 662 | 628 | 633 | -8 | -1.2 | 16,500 | |
710 | 712 | 630 | 641 | -78 | -10.8 | 22,500 | |
645 | 734 | 620 | 719 | +76 | +11.8 | 59,600 | |
663 | 676 | 641 | 643 | -24 | -3.6 | 8,200 | |
672 | 680 | 650 | 667 | +14 | +2.1 | 25,000 | |
663 | 663 | 611 | 653 | +10 | +1.6 | 18,000 | |
689 | 692 | 640 | 643 | -53 | -7.6 | 28,000 | |
713 | 725 | 685 | 696 | -10 | -1.4 | 14,300 | |
709 | 727 | 670 | 706 | +7 | +1.0 | 22,000 | |
669 | 701 | 660 | 699 | +31 | +4.6 | 18,000 | |
667 | 680 | 645 | 668 | -2 | -0.3 | 24,300 | |
635 | 676 | 623 | 670 | +35 | +5.5 | 18,300 | |
705 | 709 | 632 | 635 | - | - | 24,200 |