52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,400 | 4,800 | 5,310 | +355 | +7.2 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,763 | 2,390 | 2,710 | +290 | +12.0 | 136,300 | |
2,331 | 2,422 | 2,280 | 2,420 | +85 | +3.6 | 48,600 | |
2,361 | 2,415 | 2,320 | 2,335 | -72 | -3.0 | 30,700 | |
2,312 | 2,433 | 2,280 | 2,407 | +64 | +2.7 | 43,700 | |
2,430 | 2,430 | 2,274 | 2,343 | -95 | -3.9 | 47,300 | |
2,250 | 2,450 | 2,228 | 2,438 | +160 | +7.0 | 84,200 | |
2,175 | 2,292 | 2,112 | 2,278 | +90 | +4.1 | 58,800 | |
2,189 | 2,260 | 2,141 | 2,188 | -37 | -1.7 | 53,900 | |
2,172 | 2,255 | 2,161 | 2,225 | +59 | +2.7 | 36,400 | |
2,315 | 2,316 | 2,120 | 2,166 | -179 | -7.6 | 72,500 | |
2,614 | 2,614 | 2,246 | 2,345 | -289 | -11.0 | 165,200 | |
2,779 | 2,779 | 2,609 | 2,634 | -140 | -5.0 | 98,600 | |
2,414 | 2,824 | 2,408 | 2,774 | +346 | +14.3 | 155,900 | |
2,494 | 2,531 | 2,337 | 2,428 | -116 | -4.6 | 48,600 | |
2,620 | 2,620 | 2,471 | 2,544 | -61 | -2.3 | 69,300 | |
2,549 | 2,629 | 2,522 | 2,605 | +121 | +4.9 | 92,600 | |
2,261 | 2,505 | 2,261 | 2,484 | +224 | +9.9 | 79,600 | |
2,325 | 2,344 | 2,103 | 2,260 | -56 | -2.4 | 135,100 | |
2,380 | 2,424 | 2,265 | 2,316 | +21 | +0.9 | 66,100 | |
2,179 | 2,299 | 2,065 | 2,295 | +114 | +5.2 | 113,000 | |
2,270 | 2,330 | 2,155 | 2,181 | -89 | -3.9 | 189,600 | |
2,502 | 2,517 | 2,230 | 2,270 | -221 | -8.9 | 240,900 | |
3,105 | 3,320 | 2,357 | 2,491 | -684 | -21.5 | 457,600 | |
2,939 | 3,270 | 2,799 | 3,175 | +210 | +7.1 | 232,400 | |
3,090 | 3,145 | 2,926 | 2,965 | -120 | -3.9 | 109,700 | |
2,918 | 3,085 | 2,910 | 3,085 | +183 | +6.3 | 148,200 | |
2,855 | 2,944 | 2,800 | 2,902 | +57 | +2.0 | 131,600 | |
2,578 | 2,885 | 2,565 | 2,845 | +289 | +11.3 | 167,900 | |
2,613 | 2,739 | 2,519 | 2,556 | -157 | -5.8 | 100,700 | |
2,550 | 2,775 | 2,535 | 2,713 | +213 | +8.5 | 100,900 |