52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,360 | 4,800 | 5,340 | +385 | +7.8 | 622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,526 | 2,402 | 2,492 | +16 | +0.6 | 80,900 | |
2,386 | 2,533 | 2,335 | 2,476 | +72 | +3.0 | 95,200 | |
2,331 | 2,460 | 2,331 | 2,404 | +80 | +3.4 | 57,700 | |
2,306 | 2,364 | 2,253 | 2,324 | +22 | +1.0 | 28,700 | |
2,286 | 2,384 | 2,232 | 2,302 | +17 | +0.7 | 47,400 | |
2,247 | 2,319 | 2,224 | 2,285 | +38 | +1.7 | 21,200 | |
2,480 | 2,482 | 2,211 | 2,247 | -214 | -8.7 | 58,000 | |
2,432 | 2,538 | 2,420 | 2,461 | +29 | +1.2 | 36,700 | |
2,345 | 2,634 | 2,343 | 2,432 | +102 | +4.4 | 200,300 | |
2,194 | 2,345 | 2,153 | 2,330 | +165 | +7.6 | 72,700 | |
2,078 | 2,476 | 2,072 | 2,165 | +70 | +3.3 | 75,300 | |
2,075 | 2,130 | 2,075 | 2,095 | -30 | -1.4 | 13,200 | |
2,111 | 2,175 | 2,104 | 2,125 | -10 | -0.5 | 22,400 | |
2,100 | 2,140 | 2,049 | 2,135 | +45 | +2.2 | 18,700 | |
2,100 | 2,200 | 2,056 | 2,090 | 0 | 0.0 | 27,300 | |
2,162 | 2,184 | 2,090 | 2,090 | -73 | -3.4 | 30,800 | |
2,200 | 2,253 | 2,163 | 2,163 | -71 | -3.2 | 34,600 | |
2,037 | 2,269 | 2,037 | 2,234 | +210 | +10.4 | 57,000 | |
1,962 | 2,037 | 1,950 | 2,024 | +62 | +3.2 | 32,500 | |
2,059 | 2,092 | 1,961 | 1,962 | -105 | -5.1 | 53,300 | |
2,098 | 2,098 | 2,050 | 2,067 | +12 | +0.6 | 17,500 | |
2,047 | 2,116 | 2,038 | 2,055 | +8 | +0.4 | 26,800 | |
2,109 | 2,109 | 2,035 | 2,047 | -12 | -0.6 | 26,700 | |
2,130 | 2,145 | 2,015 | 2,059 | -106 | -4.9 | 38,800 | |
2,209 | 2,250 | 2,129 | 2,165 | -65 | -2.9 | 80,800 | |
2,129 | 2,250 | 2,050 | 2,230 | +106 | +5.0 | 65,400 | |
2,168 | 2,255 | 2,033 | 2,124 | -5 | -0.2 | 91,300 | |
2,150 | 2,207 | 2,087 | 2,129 | -15 | -0.7 | 63,700 | |
2,050 | 2,266 | 2,026 | 2,144 | +144 | +7.2 | 93,700 | |
1,935 | 2,062 | 1,935 | 2,000 | -125 | -5.9 | 99,900 |