52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,310 | 4,800 | 5,290 | +335 | +6.8 | 591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,270 | 5,840 | 6,220 | +380 | +6.5 | 406,300 | |
6,050 | 6,440 | 5,720 | 5,840 | -290 | -4.7 | 813,500 | |
4,910 | 6,210 | 4,900 | 6,130 | +1,030 | +20.2 | 614,900 | |
4,460 | 5,400 | 4,320 | 5,100 | +695 | +15.8 | 544,800 | |
4,620 | 4,650 | 4,315 | 4,405 | -170 | -3.7 | 303,300 | |
4,440 | 4,675 | 4,385 | 4,575 | +170 | +3.9 | 200,500 | |
4,250 | 4,585 | 4,250 | 4,405 | +165 | +3.9 | 312,300 | |
3,900 | 4,345 | 3,715 | 4,240 | +345 | +8.9 | 438,800 | |
3,435 | 3,970 | 3,285 | 3,895 | +500 | +14.7 | 501,500 | |
3,295 | 3,405 | 3,240 | 3,395 | +75 | +2.3 | 41,300 | |
3,380 | 3,420 | 3,255 | 3,320 | -5 | -0.2 | 83,200 | |
3,235 | 3,335 | 3,100 | 3,325 | +115 | +3.6 | 118,600 | |
3,400 | 3,400 | 3,170 | 3,210 | -210 | -6.1 | 136,000 | |
3,380 | 3,490 | 3,275 | 3,420 | +110 | +3.3 | 137,300 | |
3,050 | 3,405 | 3,005 | 3,310 | +285 | +9.4 | 168,200 | |
3,005 | 3,065 | 2,880 | 3,025 | -15 | -0.5 | 71,900 | |
3,070 | 3,095 | 2,950 | 3,040 | +10 | +0.3 | 66,400 | |
2,869 | 3,045 | 2,790 | 3,030 | +200 | +7.1 | 87,100 | |
2,829 | 2,899 | 2,766 | 2,830 | -21 | -0.7 | 99,400 | |
2,906 | 2,983 | 2,782 | 2,851 | -47 | -1.6 | 65,900 | |
3,105 | 3,150 | 2,845 | 2,898 | -222 | -7.1 | 168,300 | |
2,874 | 3,125 | 2,820 | 3,120 | +280 | +9.9 | 145,600 | |
2,793 | 2,975 | 2,742 | 2,840 | +15 | +0.5 | 165,200 | |
3,030 | 3,215 | 2,788 | 2,825 | -156 | -5.2 | 274,500 | |
2,700 | 3,080 | 2,669 | 2,981 | +241 | +8.8 | 208,000 | |
2,471 | 2,892 | 2,470 | 2,740 | +288 | +11.7 | 284,300 | |
2,325 | 2,467 | 2,265 | 2,452 | +136 | +5.9 | 73,900 | |
2,316 | 2,342 | 2,216 | 2,316 | +17 | +0.7 | 120,300 | |
2,452 | 2,459 | 2,280 | 2,299 | -152 | -6.2 | 134,900 | |
2,523 | 2,587 | 2,416 | 2,451 | -41 | -1.6 | 192,000 |