52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,400 | 4,800 | 5,310 | +355 | +7.2 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,280 | 3,990 | 4,140 | +165 | +4.2 | 166,800 | |
4,000 | 4,140 | 3,810 | 3,975 | -120 | -2.9 | 190,300 | |
4,560 | 4,595 | 3,985 | 4,095 | -450 | -9.9 | 274,300 | |
4,590 | 4,670 | 4,465 | 4,545 | -65 | -1.4 | 127,700 | |
4,905 | 4,955 | 4,545 | 4,610 | -285 | -5.8 | 169,300 | |
4,915 | 4,960 | 4,775 | 4,895 | -5 | -0.1 | 153,800 | |
4,695 | 4,900 | 4,400 | 4,900 | +205 | +4.4 | 351,400 | |
5,200 | 5,200 | 4,665 | 4,695 | -465 | -9.0 | 246,800 | |
4,940 | 5,400 | 4,825 | 5,160 | +185 | +3.7 | 291,400 | |
5,160 | 5,400 | 4,825 | 4,975 | -355 | -6.7 | 305,600 | |
5,680 | 5,900 | 5,240 | 5,330 | -350 | -6.2 | 287,800 | |
5,140 | 5,850 | 5,020 | 5,680 | +580 | +11.4 | 496,300 | |
4,840 | 5,330 | 4,750 | 5,100 | +260 | +5.4 | 430,300 | |
4,810 | 4,980 | 4,705 | 4,840 | +75 | +1.6 | 147,900 | |
4,705 | 4,870 | 4,615 | 4,765 | +55 | +1.2 | 104,000 | |
4,945 | 5,100 | 4,640 | 4,710 | -150 | -3.1 | 234,400 | |
4,640 | 4,890 | 4,480 | 4,860 | +235 | +5.1 | 276,700 | |
5,090 | 5,090 | 4,475 | 4,625 | -415 | -8.2 | 314,800 | |
5,720 | 5,720 | 4,960 | 5,040 | -670 | -11.7 | 297,100 | |
5,670 | 5,830 | 5,570 | 5,710 | -250 | -4.2 | 147,400 | |
6,230 | 6,320 | 5,810 | 5,960 | -1,040 | -14.9 | 606,600 | |
5,970 | 7,200 | 5,930 | 7,000 | +1,080 | +18.2 | 732,400 | |
5,270 | 6,100 | 5,190 | 5,920 | +720 | +13.8 | 462,900 | |
5,050 | 5,400 | 5,000 | 5,200 | +250 | +5.1 | 121,000 | |
5,840 | 5,850 | 4,950 | 4,950 | -940 | -16.0 | 289,100 | |
5,640 | 6,220 | 5,400 | 5,890 | -130 | -2.2 | 195,400 | |
6,060 | 6,440 | 5,930 | 6,020 | -40 | -0.7 | 428,200 | |
5,940 | 6,360 | 5,910 | 6,060 | +250 | +4.3 | 237,500 | |
6,100 | 6,160 | 5,730 | 5,810 | -340 | -5.5 | 202,400 | |
6,350 | 6,390 | 6,050 | 6,150 | -70 | -1.1 | 248,900 |