52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,400 | 4,800 | 5,310 | +355 | +7.2 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,155 | 3,970 | 3,995 | -195 | -4.7 | 101,100 | |
4,200 | 4,260 | 4,100 | 4,190 | -40 | -0.9 | 71,300 | |
4,145 | 4,330 | 4,115 | 4,230 | +145 | +3.5 | 127,300 | |
4,075 | 4,195 | 3,960 | 4,085 | +10 | +0.2 | 155,700 | |
3,990 | 4,110 | 3,900 | 4,075 | +95 | +2.4 | 81,700 | |
3,945 | 4,050 | 3,820 | 3,980 | +60 | +1.5 | 87,800 | |
3,655 | 3,945 | 3,655 | 3,920 | +280 | +7.7 | 64,300 | |
3,785 | 3,830 | 3,605 | 3,640 | -90 | -2.4 | 78,200 | |
3,655 | 3,795 | 3,575 | 3,730 | +105 | +2.9 | 120,500 | |
3,915 | 3,980 | 3,585 | 3,625 | -200 | -5.2 | 161,900 | |
4,005 | 4,060 | 3,770 | 3,825 | -165 | -4.1 | 187,300 | |
4,270 | 4,350 | 3,920 | 3,990 | -420 | -9.5 | 165,400 | |
4,440 | 4,735 | 4,385 | 4,410 | -50 | -1.1 | 299,000 | |
4,515 | 4,555 | 4,350 | 4,460 | +10 | +0.2 | 143,800 | |
4,525 | 4,535 | 4,260 | 4,450 | -5 | -0.1 | 86,500 | |
4,290 | 4,455 | 4,115 | 4,455 | +255 | +6.1 | 177,700 | |
4,075 | 4,240 | 3,825 | 4,200 | +120 | +2.9 | 185,900 | |
4,060 | 4,175 | 4,025 | 4,080 | +20 | +0.5 | 38,600 | |
3,965 | 4,090 | 3,820 | 4,060 | -10 | -0.2 | 57,900 | |
4,110 | 4,195 | 4,005 | 4,070 | -65 | -1.6 | 69,300 | |
4,165 | 4,245 | 4,000 | 4,135 | -25 | -0.6 | 89,900 | |
4,475 | 4,615 | 4,090 | 4,160 | -370 | -8.2 | 192,600 | |
4,450 | 4,575 | 4,320 | 4,530 | +60 | +1.3 | 205,000 | |
4,330 | 4,470 | 4,200 | 4,470 | +210 | +4.9 | 149,600 | |
3,905 | 4,310 | 3,875 | 4,260 | +375 | +9.7 | 101,400 | |
3,880 | 3,980 | 3,565 | 3,885 | -100 | -2.5 | 192,300 | |
4,020 | 4,305 | 3,960 | 3,985 | +20 | +0.5 | 149,800 | |
4,135 | 4,140 | 3,695 | 3,965 | -275 | -6.5 | 273,100 | |
4,400 | 4,660 | 4,170 | 4,240 | -20 | -0.5 | 350,500 | |
4,150 | 4,345 | 4,065 | 4,260 | +120 | +2.9 | 138,200 |