52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,400 | 4,800 | 5,310 | +355 | +7.2 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,470 | 5,160 | 5,280 | -160 | -2.9 | 134,700 | |
5,050 | 5,530 | 4,970 | 5,440 | +350 | +6.9 | 172,000 | |
5,340 | 5,350 | 4,980 | 5,090 | -350 | -6.4 | 159,900 | |
5,550 | 5,720 | 5,440 | 5,440 | -70 | -1.3 | 191,300 | |
5,010 | 5,570 | 4,990 | 5,510 | +500 | +10.0 | 262,400 | |
5,010 | 5,020 | 4,840 | 5,010 | 0 | 0.0 | 102,200 | |
4,790 | 5,090 | 4,790 | 5,010 | +255 | +5.4 | 295,000 | |
4,760 | 4,790 | 4,685 | 4,755 | +25 | +0.5 | 113,200 | |
4,650 | 4,740 | 4,595 | 4,730 | +80 | +1.7 | 73,200 | |
4,540 | 4,720 | 4,475 | 4,650 | +170 | +3.8 | 122,900 | |
4,395 | 4,585 | 4,365 | 4,480 | +60 | +1.4 | 98,700 | |
4,375 | 4,515 | 4,365 | 4,420 | +120 | +2.8 | 66,000 | |
4,340 | 4,340 | 4,170 | 4,300 | -60 | -1.4 | 74,200 | |
4,330 | 4,415 | 4,185 | 4,360 | +65 | +1.5 | 171,900 | |
4,695 | 4,900 | 4,295 | 4,295 | -395 | -8.4 | 332,400 | |
4,690 | 4,765 | 4,635 | 4,690 | -20 | -0.4 | 116,400 | |
4,865 | 4,865 | 4,520 | 4,710 | -120 | -2.5 | 165,700 | |
5,060 | 5,290 | 4,730 | 4,830 | -155 | -3.1 | 382,600 | |
4,820 | 5,160 | 4,805 | 4,985 | +305 | +6.5 | 429,700 | |
4,450 | 4,920 | 4,390 | 4,680 | +240 | +5.4 | 328,100 | |
4,900 | 4,900 | 4,370 | 4,440 | -485 | -9.8 | 444,900 | |
4,585 | 5,040 | 4,550 | 4,925 | +400 | +8.8 | 249,700 | |
4,700 | 4,750 | 4,525 | 4,525 | -125 | -2.7 | 168,300 | |
4,485 | 4,865 | 4,450 | 4,650 | +115 | +2.5 | 215,300 | |
4,295 | 4,565 | 4,220 | 4,535 | +195 | +4.5 | 144,300 | |
4,030 | 4,375 | 3,995 | 4,340 | +255 | +6.2 | 87,000 | |
4,150 | 4,215 | 3,950 | 4,085 | -45 | -1.1 | 149,600 | |
4,100 | 4,205 | 4,085 | 4,130 | +55 | +1.3 | 45,200 | |
4,260 | 4,310 | 4,050 | 4,075 | -140 | -3.3 | 75,500 | |
3,965 | 4,230 | 3,890 | 4,215 | +220 | +5.5 | 94,300 |