52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,400 | 4,800 | 5,310 | +355 | +7.2 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,533 | 2,341 | 2,500 | +49 | +2.0 | 145,400 | |
2,665 | 2,877 | 2,451 | 2,451 | -189 | -7.2 | 165,000 | |
2,802 | 2,825 | 2,630 | 2,640 | -172 | -6.1 | 109,000 | |
2,675 | 2,965 | 2,657 | 2,812 | +240 | +9.3 | 170,100 | |
2,115 | 2,693 | 2,115 | 2,572 | +459 | +21.7 | 202,300 | |
2,208 | 2,321 | 2,058 | 2,113 | -78 | -3.6 | 107,100 | |
2,375 | 2,400 | 2,185 | 2,191 | -192 | -8.1 | 140,400 | |
2,379 | 2,409 | 2,246 | 2,383 | +49 | +2.1 | 107,100 | |
2,148 | 2,395 | 2,125 | 2,334 | +177 | +8.2 | 84,300 | |
2,166 | 2,268 | 2,049 | 2,157 | +43 | +2.0 | 108,600 | |
2,061 | 2,122 | 2,017 | 2,114 | -85 | -3.9 | 22,900 | |
1,804 | 2,235 | 1,790 | 2,199 | +185 | +9.2 | 153,400 | |
2,196 | 2,280 | 1,966 | 2,014 | -191 | -8.7 | 221,700 | |
2,404 | 2,450 | 2,200 | 2,205 | -247 | -10.1 | 184,100 | |
2,900 | 2,937 | 2,450 | 2,452 | -423 | -14.7 | 118,200 | |
2,558 | 2,915 | 2,515 | 2,875 | +333 | +13.1 | 138,200 | |
2,598 | 2,661 | 2,465 | 2,542 | -20 | -0.8 | 97,100 | |
3,180 | 3,180 | 2,521 | 2,562 | -623 | -19.6 | 328,900 | |
3,280 | 3,335 | 3,130 | 3,185 | -185 | -5.5 | 108,500 | |
2,891 | 3,370 | 2,786 | 3,370 | +500 | +17.4 | 100,500 | |
3,280 | 3,315 | 2,810 | 2,870 | -435 | -13.2 | 145,000 | |
3,410 | 3,460 | 3,235 | 3,305 | -105 | -3.1 | 104,800 | |
4,110 | 4,110 | 3,270 | 3,410 | -725 | -17.5 | 260,100 | |
3,940 | 4,170 | 3,905 | 4,135 | +220 | +5.6 | 119,200 | |
4,080 | 4,080 | 3,865 | 3,915 | -150 | -3.7 | 56,300 | |
4,110 | 4,185 | 4,030 | 4,065 | -25 | -0.6 | 63,000 | |
4,100 | 4,130 | 3,975 | 4,090 | -10 | -0.2 | 65,400 | |
4,150 | 4,170 | 3,900 | 4,100 | -60 | -1.4 | 112,800 | |
4,265 | 4,315 | 4,045 | 4,160 | -95 | -2.2 | 69,600 | |
3,970 | 4,315 | 3,735 | 4,255 | - | - | 180,100 |