39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 160 | 162 | -2 | -1.2 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 385 | 356 | 360 | -10 | -2.7 | 585,900 | |
430 | 432 | 369 | 370 | -67 | -15.3 | 2,907,900 | |
366 | 543 | 335 | 437 | +76 | +21.1 | 14,694,700 | |
384 | 389 | 357 | 361 | -15 | -4.0 | 2,020,400 | |
411 | 413 | 362 | 376 | -34 | -8.3 | 3,250,200 | |
478 | 559 | 405 | 410 | -83 | -16.8 | 14,560,700 | |
219 | 633 | 219 | 493 | +280 | +131.5 | 27,351,000 | |
222 | 229 | 205 | 213 | -25 | -10.5 | 140,600 | |
235 | 240 | 230 | 238 | +6 | +2.6 | 55,200 | |
237 | 237 | 223 | 232 | -6 | -2.5 | 72,200 | |
286 | 286 | 231 | 238 | -49 | -17.1 | 253,700 | |
279 | 287 | 275 | 287 | +8 | +2.9 | 89,800 | |
279 | 287 | 276 | 279 | +2 | +0.7 | 43,300 | |
278 | 288 | 275 | 277 | -9 | -3.1 | 93,600 | |
289 | 294 | 285 | 286 | +1 | +0.4 | 99,900 | |
280 | 295 | 274 | 285 | +12 | +4.4 | 221,700 | |
277 | 280 | 269 | 273 | -5 | -1.8 | 80,800 | |
287 | 288 | 271 | 278 | -5 | -1.8 | 82,500 | |
287 | 297 | 280 | 283 | 0 | 0.0 | 113,500 | |
284 | 288 | 264 | 283 | -2 | -0.7 | 117,000 | |
292 | 292 | 282 | 285 | -2 | -0.7 | 91,800 | |
286 | 295 | 283 | 287 | -1 | -0.3 | 145,000 | |
322 | 324 | 260 | 288 | -37 | -11.4 | 794,300 | |
377 | 411 | 311 | 325 | -48 | -12.9 | 796,800 | |
376 | 380 | 366 | 373 | -2 | -0.5 | 159,600 | |
369 | 391 | 367 | 375 | +6 | +1.6 | 212,400 | |
389 | 389 | 365 | 369 | -16 | -4.2 | 163,400 | |
388 | 389 | 366 | 385 | -2 | -0.5 | 221,000 | |
382 | 387 | 361 | 387 | +3 | +0.8 | 184,200 | |
358 | 384 | 358 | 384 | +22 | +6.1 | 107,100 |