![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 183 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 121 | 126 | -5 | -3.8 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 298 | 219 | 236 | +17 | +7.8 | 1,669,900 | |
239 | 239 | 219 | 219 | -11 | -4.8 | 89,100 | |
249 | 249 | 230 | 230 | -13 | -5.3 | 73,200 | |
251 | 256 | 234 | 243 | -9 | -3.6 | 130,600 | |
248 | 262 | 241 | 252 | +1 | +0.4 | 105,600 | |
268 | 271 | 238 | 251 | -15 | -5.6 | 150,100 | |
275 | 275 | 263 | 266 | -3 | -1.1 | 197,600 | |
263 | 278 | 260 | 269 | +5 | +1.9 | 303,700 | |
256 | 264 | 250 | 264 | +9 | +3.5 | 159,800 | |
262 | 276 | 253 | 255 | -3 | -1.2 | 337,700 | |
250 | 260 | 250 | 258 | +1 | +0.4 | 107,500 | |
256 | 322 | 252 | 257 | -1 | -0.4 | 806,300 | |
265 | 277 | 244 | 258 | -19 | -6.9 | 401,200 | |
231 | 302 | 222 | 277 | +46 | +19.9 | 1,224,100 | |
180 | 250 | 177 | 231 | +60 | +35.1 | 565,300 | |
203 | 213 | 171 | 171 | -38 | -18.2 | 170,800 | |
182 | 218 | 174 | 209 | +35 | +20.1 | 201,100 | |
174 | 187 | 155 | 174 | +8 | +4.8 | 234,700 | |
240 | 241 | 163 | 166 | -85 | -33.9 | 372,300 | |
263 | 280 | 237 | 251 | +23 | +10.1 | 324,300 | |
285 | 300 | 221 | 228 | -88 | -27.8 | 341,000 | |
340 | 343 | 313 | 316 | -16 | -4.8 | 443,100 | |
317 | 368 | 286 | 332 | +14 | +4.4 | 1,088,800 | |
298 | 320 | 293 | 318 | +8 | +2.6 | 166,300 | |
324 | 334 | 298 | 310 | -18 | -5.5 | 188,700 | |
335 | 352 | 324 | 328 | -10 | -3.0 | 138,300 | |
336 | 340 | 327 | 338 | +2 | +0.6 | 118,900 | |
355 | 357 | 320 | 336 | -27 | -7.4 | 249,700 | |
355 | 363 | 346 | 363 | +2 | +0.6 | 46,000 | |
371 | 373 | 352 | 361 | -9 | -2.4 | 304,900 |