![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 183 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 121 | 126 | -5 | -3.8 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 374 | 330 | 344 | -24 | -6.5 | 1,495,000 | |
317 | 406 | 310 | 368 | +46 | +14.3 | 3,665,800 | |
339 | 343 | 318 | 322 | -13 | -3.9 | 311,100 | |
304 | 344 | 302 | 335 | +27 | +8.8 | 598,000 | |
312 | 323 | 301 | 308 | -4 | -1.3 | 271,500 | |
307 | 319 | 288 | 312 | +5 | +1.6 | 417,600 | |
323 | 334 | 303 | 307 | -15 | -4.7 | 333,000 | |
329 | 349 | 305 | 322 | -10 | -3.0 | 503,800 | |
335 | 415 | 315 | 332 | +2 | +0.6 | 2,960,400 | |
286 | 372 | 277 | 330 | +42 | +14.6 | 3,829,000 | |
274 | 288 | 266 | 288 | +14 | +5.1 | 192,900 | |
275 | 276 | 260 | 274 | +6 | +2.2 | 115,500 | |
271 | 276 | 261 | 268 | -5 | -1.8 | 111,900 | |
268 | 286 | 266 | 273 | +7 | +2.6 | 217,300 | |
262 | 266 | 250 | 266 | +5 | +1.9 | 126,200 | |
297 | 306 | 256 | 261 | -44 | -14.4 | 767,800 | |
262 | 344 | 259 | 305 | +42 | +16.0 | 3,446,000 | |
278 | 281 | 260 | 263 | -17 | -6.1 | 151,100 | |
265 | 295 | 265 | 280 | +13 | +4.9 | 342,700 | |
271 | 280 | 266 | 267 | -4 | -1.5 | 169,400 | |
266 | 274 | 258 | 271 | +5 | +1.9 | 128,600 | |
283 | 294 | 266 | 266 | -15 | -5.3 | 273,300 | |
288 | 297 | 278 | 281 | -13 | -4.4 | 405,900 | |
320 | 390 | 293 | 294 | +42 | +16.7 | 3,993,700 | |
249 | 296 | 248 | 252 | +3 | +1.2 | 378,600 | |
250 | 274 | 242 | 249 | +6 | +2.5 | 214,700 | |
248 | 256 | 240 | 243 | +10 | +4.3 | 106,500 | |
222 | 241 | 221 | 233 | +10 | +4.5 | 54,100 | |
246 | 246 | 223 | 223 | -15 | -6.3 | 169,800 | |
235 | 283 | 228 | 238 | +2 | +0.8 | 999,600 |