![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 183 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 121 | 126 | -5 | -3.8 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 179 | 179 | -1 | -0.6 | 63,900 | |
181 | 184 | 180 | 180 | -1 | -0.6 | 64,800 | |
182 | 183 | 180 | 181 | -4 | -2.2 | 50,500 | |
182 | 185 | 182 | 185 | +4 | +2.2 | 30,400 | |
184 | 184 | 180 | 181 | -2 | -1.1 | 27,900 | |
183 | 187 | 181 | 183 | -4 | -2.1 | 85,300 | |
183 | 188 | 183 | 187 | +5 | +2.7 | 53,900 | |
182 | 184 | 182 | 182 | 0 | 0.0 | 33,300 | |
182 | 185 | 182 | 182 | 0 | 0.0 | 44,000 | |
184 | 188 | 181 | 182 | 0 | 0.0 | 86,000 | |
186 | 186 | 182 | 182 | -3 | -1.6 | 28,500 | |
182 | 191 | 180 | 185 | -1 | -0.5 | 124,100 | |
183 | 187 | 182 | 186 | +3 | +1.6 | 96,700 | |
181 | 185 | 180 | 183 | +2 | +1.1 | 43,600 | |
185 | 186 | 180 | 181 | -3 | -1.6 | 64,300 | |
182 | 188 | 180 | 184 | +2 | +1.1 | 71,700 | |
185 | 185 | 180 | 182 | -3 | -1.6 | 52,600 | |
189 | 191 | 182 | 185 | -3 | -1.6 | 85,900 | |
185 | 189 | 183 | 188 | +4 | +2.2 | 42,400 | |
180 | 186 | 180 | 184 | +2 | +1.1 | 34,100 | |
181 | 184 | 180 | 182 | +1 | +0.6 | 46,100 | |
187 | 187 | 180 | 181 | -6 | -3.2 | 45,100 | |
203 | 203 | 186 | 187 | -13 | -6.5 | 208,500 | |
203 | 205 | 193 | 200 | -5 | -2.4 | 160,400 | |
199 | 210 | 199 | 205 | +5 | +2.5 | 158,200 | |
202 | 202 | 198 | 200 | +1 | +0.5 | 110,300 | |
197 | 205 | 194 | 199 | +4 | +2.1 | 258,500 | |
192 | 196 | 190 | 195 | +4 | +2.1 | 112,500 | |
194 | 194 | 186 | 191 | 0 | 0.0 | 96,500 | |
192 | 193 | 187 | 191 | +1 | +0.5 | 134,000 |