![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 183 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 121 | 126 | -5 | -3.8 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 195 | 188 | 190 | -5 | -2.6 | 514,400 | |
195 | 202 | 193 | 195 | +1 | +0.5 | 351,300 | |
202 | 202 | 188 | 194 | -6 | -3.0 | 444,800 | |
197 | 214 | 195 | 200 | +3 | +1.5 | 788,800 | |
199 | 213 | 193 | 197 | +1 | +0.5 | 974,000 | |
207 | 210 | 193 | 196 | -11 | -5.3 | 497,300 | |
218 | 218 | 195 | 207 | -3 | -1.4 | 1,231,300 | |
205 | 222 | 201 | 210 | +7 | +3.4 | 1,801,400 | |
205 | 242 | 196 | 203 | +1 | +0.5 | 6,792,100 | |
199 | 207 | 185 | 202 | +6 | +3.1 | 411,700 | |
192 | 203 | 190 | 196 | +2 | +1.0 | 500,500 | |
201 | 204 | 192 | 194 | -7 | -3.5 | 262,300 | |
206 | 209 | 195 | 201 | -3 | -1.5 | 576,900 | |
214 | 218 | 203 | 204 | -9 | -4.2 | 713,100 | |
237 | 265 | 202 | 213 | -28 | -11.6 | 2,575,800 | |
251 | 255 | 228 | 241 | -9 | -3.6 | 1,602,100 | |
254 | 274 | 247 | 250 | +4 | +1.6 | 1,257,800 | |
276 | 297 | 245 | 246 | -26 | -9.6 | 3,110,800 | |
333 | 412 | 261 | 272 | -37 | -12.0 | 17,320,700 | |
181 | 309 | 178 | 309 | +127 | +69.8 | 3,778,100 | |
184 | 184 | 181 | 182 | -1 | -0.5 | 26,000 | |
184 | 185 | 180 | 183 | 0 | 0.0 | 73,000 | |
175 | 183 | 173 | 183 | +10 | +5.8 | 88,800 | |
173 | 175 | 171 | 173 | +1 | +0.6 | 63,600 | |
180 | 181 | 172 | 172 | -7 | -3.9 | 75,500 | |
182 | 183 | 179 | 179 | -1 | -0.6 | 41,800 | |
181 | 185 | 179 | 180 | 0 | 0.0 | 106,200 | |
179 | 181 | 178 | 180 | +3 | +1.7 | 80,800 | |
180 | 180 | 177 | 177 | -2 | -1.1 | 52,900 | |
180 | 181 | 178 | 179 | 0 | 0.0 | 68,300 |