![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 183 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 121 | 126 | -5 | -3.8 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 163 | 164 | -4 | -2.4 | 166,900 | |
170 | 175 | 165 | 168 | +3 | +1.8 | 331,700 | |
168 | 168 | 162 | 165 | -1 | -0.6 | 152,100 | |
169 | 170 | 165 | 166 | +1 | +0.6 | 171,000 | |
169 | 169 | 163 | 165 | +1 | +0.6 | 185,500 | |
161 | 169 | 161 | 164 | +2 | +1.2 | 286,200 | |
162 | 164 | 160 | 162 | 0 | 0.0 | 100,800 | |
162 | 178 | 160 | 162 | +2 | +1.2 | 707,000 | |
160 | 166 | 156 | 160 | -3 | -1.8 | 189,100 | |
167 | 167 | 160 | 163 | -1 | -0.6 | 91,500 | |
167 | 169 | 160 | 164 | -3 | -1.8 | 269,300 | |
176 | 180 | 167 | 167 | +1 | +0.6 | 319,600 | |
165 | 170 | 165 | 166 | 0 | 0.0 | 83,300 | |
164 | 169 | 164 | 166 | +3 | +1.8 | 166,000 | |
174 | 174 | 161 | 163 | -10 | -5.8 | 361,200 | |
173 | 176 | 171 | 173 | +1 | +0.6 | 114,500 | |
175 | 177 | 170 | 172 | -1 | -0.6 | 146,500 | |
177 | 178 | 171 | 173 | -3 | -1.7 | 132,100 | |
172 | 183 | 170 | 176 | +6 | +3.5 | 283,600 | |
173 | 174 | 168 | 170 | -3 | -1.7 | 201,300 | |
179 | 180 | 171 | 173 | -6 | -3.4 | 312,000 | |
172 | 181 | 172 | 179 | +8 | +4.7 | 492,200 | |
184 | 184 | 166 | 171 | -12 | -6.6 | 779,800 | |
187 | 191 | 181 | 183 | +1 | +0.5 | 500,100 | |
181 | 187 | 180 | 182 | +1 | +0.6 | 221,100 | |
185 | 188 | 180 | 181 | -3 | -1.6 | 247,600 | |
188 | 192 | 183 | 184 | +1 | +0.5 | 366,500 | |
187 | 188 | 181 | 183 | -1 | -0.5 | 260,700 | |
190 | 191 | 182 | 184 | -6 | -3.2 | 379,400 | |
190 | 192 | 186 | 190 | 0 | 0.0 | 177,500 |