![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 183 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 121 | 126 | -5 | -3.8 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 383 | 365 | 370 | -10 | -2.6 | 280,500 | |
388 | 399 | 378 | 380 | -8 | -2.1 | 185,600 | |
383 | 395 | 380 | 388 | +7 | +1.8 | 209,000 | |
411 | 417 | 380 | 381 | -28 | -6.8 | 322,100 | |
398 | 414 | 388 | 409 | +17 | +4.3 | 386,500 | |
394 | 410 | 383 | 392 | 0 | 0.0 | 342,200 | |
408 | 425 | 381 | 392 | -20 | -4.9 | 728,900 | |
357 | 423 | 349 | 412 | +47 | +12.9 | 1,205,600 | |
356 | 381 | 353 | 365 | +5 | +1.4 | 341,200 | |
370 | 385 | 356 | 360 | -10 | -2.7 | 585,900 | |
430 | 432 | 369 | 370 | -67 | -15.3 | 2,907,900 | |
366 | 543 | 335 | 437 | +76 | +21.1 | 14,694,700 | |
384 | 389 | 357 | 361 | -15 | -4.0 | 2,020,400 | |
411 | 413 | 362 | 376 | -34 | -8.3 | 3,250,200 | |
478 | 559 | 405 | 410 | -83 | -16.8 | 14,560,700 | |
219 | 633 | 219 | 493 | +280 | +131.5 | 27,351,000 | |
222 | 229 | 205 | 213 | -25 | -10.5 | 140,600 | |
235 | 240 | 230 | 238 | +6 | +2.6 | 55,200 | |
237 | 237 | 223 | 232 | -6 | -2.5 | 72,200 | |
286 | 286 | 231 | 238 | -49 | -17.1 | 253,700 | |
279 | 287 | 275 | 287 | +8 | +2.9 | 89,800 | |
279 | 287 | 276 | 279 | +2 | +0.7 | 43,300 | |
278 | 288 | 275 | 277 | -9 | -3.1 | 93,600 | |
289 | 294 | 285 | 286 | +1 | +0.4 | 99,900 | |
280 | 295 | 274 | 285 | +12 | +4.4 | 221,700 | |
277 | 280 | 269 | 273 | -5 | -1.8 | 80,800 | |
287 | 288 | 271 | 278 | -5 | -1.8 | 82,500 | |
287 | 297 | 280 | 283 | 0 | 0.0 | 113,500 | |
284 | 288 | 264 | 283 | -2 | -0.7 | 117,000 | |
292 | 292 | 282 | 285 | - | - | 91,800 |