39,829.56 | +903.93 | 142.71 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 3,740.0 | 52週安値 | 2,453.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,453.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.0 | 2,967.0 | 2,868.0 | 2,922.0 | -37.5 | -1.3 | 1,832,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,208.0 | 3,217.0 | 2,968.0 | 2,988.0 | -216.0 | -6.7 | 3,738,600 | |
3,155.0 | 3,317.0 | 3,132.0 | 3,204.0 | +40.0 | +1.3 | 1,792,200 | |
3,308.0 | 3,331.0 | 3,116.0 | 3,164.0 | -133.0 | -4.0 | 2,078,100 | |
3,491.0 | 3,628.0 | 3,262.0 | 3,297.0 | -191.0 | -5.5 | 3,266,500 | |
3,495.0 | 3,515.0 | 3,394.0 | 3,488.0 | -17.0 | -0.5 | 1,378,700 | |
3,500.0 | 3,581.0 | 3,448.0 | 3,505.0 | -3.0 | -0.1 | 1,240,200 | |
3,632.0 | 3,644.0 | 3,493.0 | 3,508.0 | -121.0 | -3.3 | 1,909,100 | |
3,677.0 | 3,740.0 | 3,591.0 | 3,629.0 | -39.0 | -1.1 | 1,803,400 | |
3,669.0 | 3,711.0 | 3,621.0 | 3,668.0 | -47.0 | -1.3 | 320,800 | |
3,690.0 | 3,729.0 | 3,601.0 | 3,715.0 | +54.0 | +1.5 | 1,167,400 | |
3,475.0 | 3,692.0 | 3,469.0 | 3,661.0 | +134.0 | +3.8 | 1,539,700 | |
3,419.0 | 3,573.0 | 3,394.0 | 3,527.0 | +171.0 | +5.1 | 1,415,000 | |
3,357.0 | 3,466.0 | 3,333.0 | 3,356.0 | -34.0 | -1.0 | 1,875,500 | |
3,502.0 | 3,525.0 | 3,349.0 | 3,390.0 | -98.0 | -2.8 | 1,542,100 | |
3,420.0 | 3,504.0 | 3,394.0 | 3,488.0 | +26.0 | +0.8 | 1,082,500 | |
3,328.0 | 3,501.0 | 3,238.0 | 3,462.0 | +157.0 | +4.8 | 1,810,200 | |
3,201.0 | 3,325.0 | 3,152.0 | 3,305.0 | +65.0 | +2.0 | 2,275,100 | |
2,825.0 | 3,320.0 | 2,786.0 | 3,240.0 | +351.0 | +12.1 | 3,047,600 | |
2,753.0 | 2,952.5 | 2,751.5 | 2,889.0 | -64.0 | -2.2 | 2,213,000 | |
3,066.0 | 3,088.0 | 2,917.0 | 2,953.0 | -159.0 | -5.1 | 1,316,400 | |
3,154.0 | 3,239.0 | 3,107.0 | 3,112.0 | -90.0 | -2.8 | 1,145,800 | |
3,271.0 | 3,278.0 | 3,130.0 | 3,202.0 | -51.0 | -1.6 | 1,548,000 | |
3,281.0 | 3,365.0 | 3,216.0 | 3,253.0 | +3.0 | +0.1 | 1,881,000 | |
3,297.0 | 3,340.0 | 3,192.0 | 3,250.0 | -117.0 | -3.5 | 1,627,800 | |
3,505.0 | 3,505.0 | 3,330.0 | 3,367.0 | -145.0 | -4.1 | 1,831,500 | |
3,616.0 | 3,660.0 | 3,484.0 | 3,512.0 | -106.0 | -2.9 | 1,728,700 | |
3,560.0 | 3,658.0 | 3,527.0 | 3,618.0 | +128.0 | +3.7 | 1,388,500 | |
3,527.0 | 3,535.0 | 3,442.0 | 3,490.0 | -40.0 | -1.1 | 1,889,300 | |
3,728.0 | 3,769.0 | 3,488.0 | 3,530.0 | -212.0 | -5.7 | 2,063,600 | |
3,506.0 | 3,858.0 | 3,493.0 | 3,742.0 | +239.0 | +6.8 | 2,545,900 |