38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,858.0 | 52週安値 | 2,547.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,547.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608.0 | 2,630.0 | 2,525.5 | 2,594.0 | -33.0 | -1.3 | 2,168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,328.0 | 3,501.0 | 3,238.0 | 3,462.0 | +157.0 | +4.8 | 1,810,200 | |
3,201.0 | 3,325.0 | 3,152.0 | 3,305.0 | +65.0 | +2.0 | 2,275,100 | |
2,825.0 | 3,320.0 | 2,786.0 | 3,240.0 | +351.0 | +12.1 | 3,047,600 | |
2,753.0 | 2,952.5 | 2,751.5 | 2,889.0 | -64.0 | -2.2 | 2,213,000 | |
3,066.0 | 3,088.0 | 2,917.0 | 2,953.0 | -159.0 | -5.1 | 1,316,400 | |
3,154.0 | 3,239.0 | 3,107.0 | 3,112.0 | -90.0 | -2.8 | 1,145,800 | |
3,271.0 | 3,278.0 | 3,130.0 | 3,202.0 | -51.0 | -1.6 | 1,548,000 | |
3,281.0 | 3,365.0 | 3,216.0 | 3,253.0 | +3.0 | +0.1 | 1,881,000 | |
3,297.0 | 3,340.0 | 3,192.0 | 3,250.0 | -117.0 | -3.5 | 1,627,800 | |
3,505.0 | 3,505.0 | 3,330.0 | 3,367.0 | -145.0 | -4.1 | 1,831,500 | |
3,616.0 | 3,660.0 | 3,484.0 | 3,512.0 | -106.0 | -2.9 | 1,728,700 | |
3,560.0 | 3,658.0 | 3,527.0 | 3,618.0 | +128.0 | +3.7 | 1,388,500 | |
3,527.0 | 3,535.0 | 3,442.0 | 3,490.0 | -40.0 | -1.1 | 1,889,300 | |
3,728.0 | 3,769.0 | 3,488.0 | 3,530.0 | -212.0 | -5.7 | 2,063,600 | |
3,506.0 | 3,858.0 | 3,493.0 | 3,742.0 | +239.0 | +6.8 | 2,545,900 | |
3,559.0 | 3,692.0 | 3,445.0 | 3,503.0 | -7.0 | -0.2 | 2,198,500 | |
3,423.0 | 3,533.0 | 3,413.0 | 3,510.0 | +105.0 | +3.1 | 2,021,900 | |
3,299.0 | 3,459.0 | 3,299.0 | 3,405.0 | +128.0 | +3.9 | 2,299,800 | |
3,100.0 | 3,293.0 | 3,037.0 | 3,277.0 | +173.0 | +5.6 | 1,924,300 | |
3,151.0 | 3,164.0 | 3,024.0 | 3,104.0 | +1.0 | 0.0 | 1,544,400 | |
3,185.0 | 3,188.0 | 3,056.0 | 3,103.0 | -123.0 | -3.8 | 1,811,700 | |
3,413.0 | 3,430.0 | 3,198.0 | 3,226.0 | -117.0 | -3.5 | 1,549,800 | |
3,250.0 | 3,443.0 | 3,250.0 | 3,343.0 | +147.0 | +4.6 | 2,589,800 | |
3,282.0 | 3,317.0 | 3,163.0 | 3,196.0 | -44.0 | -1.4 | 2,355,500 | |
3,140.0 | 3,250.0 | 2,971.0 | 3,240.0 | +160.0 | +5.2 | 3,053,500 | |
3,390.0 | 3,410.0 | 3,075.0 | 3,080.0 | -300.0 | -8.9 | 2,147,200 | |
3,300.0 | 3,385.0 | 3,165.0 | 3,380.0 | +80.0 | +2.4 | 2,570,500 | |
3,150.0 | 3,490.0 | 3,095.0 | 3,300.0 | +45.0 | +1.4 | 3,241,400 | |
3,420.0 | 3,555.0 | 3,180.0 | 3,255.0 | -445.0 | -12.0 | 2,563,700 | |
3,640.0 | 3,745.0 | 3,590.0 | 3,700.0 | +115.0 | +3.2 | 2,124,200 |