![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 624 | 610 | 624 | +14 | +2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,029 | 1,458 | 1,478 | -422 | -22.2 | 83,900 | |
1,966 | 1,989 | 1,716 | 1,900 | -66 | -3.4 | 69,100 | |
2,000 | 2,060 | 1,950 | 1,966 | -34 | -1.7 | 53,800 | |
2,016 | 2,150 | 1,956 | 2,000 | -10 | -0.5 | 47,800 | |
1,800 | 2,040 | 1,761 | 2,010 | +210 | +11.7 | 45,900 | |
1,791 | 1,870 | 1,680 | 1,800 | +20 | +1.1 | 46,500 | |
1,730 | 1,780 | 1,600 | 1,780 | +44 | +2.5 | 46,800 | |
1,690 | 1,810 | 1,602 | 1,736 | +126 | +7.8 | 49,400 | |
1,476 | 1,610 | 1,424 | 1,610 | +141 | +9.6 | 60,100 | |
1,439 | 1,469 | 1,336 | 1,469 | +39 | +2.7 | 28,500 | |
1,310 | 1,438 | 1,310 | 1,430 | +100 | +7.5 | 38,400 | |
1,245 | 1,340 | 1,235 | 1,330 | +90 | +7.3 | 28,100 | |
1,250 | 1,275 | 1,145 | 1,240 | -25 | -2.0 | 23,100 | |
1,150 | 1,340 | 1,090 | 1,265 | +115 | +10.0 | 50,700 | |
945 | 1,177 | 945 | 1,150 | +205 | +21.7 | 18,700 | |
843 | 950 | 798 | 945 | +97 | +11.4 | 8,900 | |
665 | 880 | 650 | 848 | +78 | +10.1 | 11,100 | |
735 | 810 | 686 | 770 | +20 | +2.7 | 12,400 | |
1,164 | 1,164 | 712 | 750 | -465 | -38.3 | 79,700 | |
1,279 | 1,490 | 1,130 | 1,215 | -35 | -2.8 | 77,900 | |
1,218 | 1,290 | 1,200 | 1,250 | -58 | -4.4 | 10,100 | |
1,255 | 1,325 | 1,200 | 1,308 | -7 | -0.5 | 13,800 | |
1,305 | 1,345 | 1,288 | 1,315 | +10 | +0.8 | 16,100 | |
1,360 | 1,360 | 1,281 | 1,305 | -65 | -4.7 | 33,000 | |
1,271 | 1,370 | 1,195 | 1,370 | +69 | +5.3 | 13,800 | |
1,400 | 1,440 | 1,291 | 1,301 | -89 | -6.4 | 20,000 | |
1,400 | 1,508 | 1,388 | 1,390 | -89 | -6.0 | 29,100 | |
1,430 | 1,488 | 1,356 | 1,479 | +34 | +2.4 | 23,700 | |
1,375 | 1,445 | 1,375 | 1,445 | +46 | +3.3 | 800 | |
1,500 | 1,500 | 1,310 | 1,399 | -101 | -6.7 | 27,900 |