![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 624 | 610 | 624 | +14 | +2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,530 | 1,465 | 1,530 | +50 | +3.4 | 7,700 | |
1,390 | 1,490 | 1,351 | 1,480 | +85 | +6.1 | 13,600 | |
1,453 | 1,455 | 1,340 | 1,395 | -55 | -3.8 | 8,000 | |
1,454 | 1,475 | 1,411 | 1,450 | -30 | -2.0 | 5,100 | |
1,488 | 1,530 | 1,441 | 1,480 | -6 | -0.4 | 8,100 | |
1,480 | 1,515 | 1,411 | 1,486 | +36 | +2.5 | 5,400 | |
1,449 | 1,450 | 1,375 | 1,450 | +31 | +2.2 | 23,200 | |
1,361 | 1,460 | 1,313 | 1,419 | +28 | +2.0 | 44,800 | |
1,342 | 1,398 | 1,313 | 1,391 | +45 | +3.3 | 23,200 | |
1,384 | 1,384 | 1,300 | 1,346 | -50 | -3.6 | 23,000 | |
1,419 | 1,420 | 1,382 | 1,396 | -4 | -0.3 | 19,300 | |
1,415 | 1,435 | 1,392 | 1,400 | -15 | -1.1 | 21,200 | |
1,514 | 1,527 | 1,388 | 1,415 | -103 | -6.8 | 9,100 | |
1,715 | 1,715 | 1,476 | 1,518 | -177 | -10.4 | 38,100 | |
1,571 | 1,740 | 1,571 | 1,695 | +90 | +5.6 | 20,000 | |
1,633 | 1,670 | 1,535 | 1,605 | -84 | -5.0 | 12,900 | |
1,725 | 1,725 | 1,651 | 1,689 | -36 | -2.1 | 9,900 | |
1,873 | 1,898 | 1,650 | 1,725 | -145 | -7.8 | 39,300 | |
1,900 | 1,930 | 1,820 | 1,870 | -50 | -2.6 | 11,100 | |
1,869 | 2,000 | 1,790 | 1,920 | +70 | +3.8 | 55,800 | |
1,780 | 1,850 | 1,730 | 1,850 | +55 | +3.1 | 9,400 | |
1,790 | 1,800 | 1,691 | 1,795 | +5 | +0.3 | 10,200 | |
1,704 | 1,790 | 1,704 | 1,790 | +16 | +0.9 | 11,100 | |
1,750 | 1,840 | 1,738 | 1,774 | -6 | -0.3 | 31,600 | |
1,649 | 1,820 | 1,636 | 1,780 | +91 | +5.4 | 19,400 | |
1,586 | 1,700 | 1,565 | 1,689 | +104 | +6.6 | 11,900 | |
1,596 | 1,596 | 1,525 | 1,585 | +5 | +0.3 | 8,900 | |
1,426 | 1,620 | 1,398 | 1,580 | +184 | +13.2 | 18,900 | |
1,650 | 1,686 | 1,365 | 1,396 | -294 | -17.4 | 46,500 | |
1,425 | 1,800 | 1,401 | 1,690 | +212 | +14.3 | 46,200 |