![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 624 | 610 | 624 | +14 | +2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,047 | 915 | 990 | -15 | -1.5 | 13,500 | |
740 | 1,005 | 740 | 1,005 | +270 | +36.7 | 6,900 | |
700 | 750 | 700 | 735 | +42 | +6.1 | 4,200 | |
700 | 711 | 641 | 693 | +3 | +0.4 | 8,100 | |
729 | 729 | 670 | 690 | -43 | -5.9 | 4,000 | |
616 | 750 | 616 | 733 | +87 | +13.5 | 9,500 | |
667 | 668 | 629 | 646 | -94 | -12.7 | 17,400 | |
790 | 790 | 725 | 740 | -50 | -6.3 | 4,700 | |
835 | 835 | 760 | 790 | -49 | -5.8 | 8,300 | |
840 | 900 | 825 | 839 | +9 | +1.1 | 12,800 | |
1,113 | 1,113 | 788 | 830 | -313 | -27.4 | 34,700 | |
1,242 | 1,242 | 1,117 | 1,143 | -152 | -11.7 | 5,300 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 1,100 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 200 | |
1,310 | 1,310 | 1,280 | 1,295 | -15 | -1.1 | 2,300 | |
1,312 | 1,321 | 1,250 | 1,310 | -58 | -4.2 | 3,800 | |
1,322 | 1,368 | 1,310 | 1,368 | -32 | -2.3 | 1,200 | |
1,396 | 1,420 | 1,370 | 1,400 | 0 | 0.0 | 1,200 | |
1,444 | 1,444 | 1,374 | 1,400 | -49 | -3.4 | 1,700 | |
1,498 | 1,498 | 1,383 | 1,449 | -49 | -3.3 | 1,500 | |
1,450 | 1,515 | 1,422 | 1,498 | +18 | +1.2 | 7,400 | |
1,399 | 1,498 | 1,361 | 1,480 | +31 | +2.1 | 7,600 | |
1,230 | 1,510 | 1,227 | 1,449 | +219 | +17.8 | 14,200 | |
1,426 | 1,430 | 1,220 | 1,230 | -290 | -19.1 | 51,900 | |
1,680 | 1,680 | 1,400 | 1,520 | -160 | -9.5 | 11,900 | |
1,729 | 1,729 | 1,608 | 1,680 | -49 | -2.8 | 6,300 | |
1,800 | 1,809 | 1,703 | 1,729 | -96 | -5.3 | 17,100 | |
1,895 | 1,895 | 1,780 | 1,825 | -70 | -3.7 | 4,400 | |
1,840 | 1,904 | 1,800 | 1,895 | +45 | +2.4 | 3,400 | |
1,890 | 1,938 | 1,850 | 1,850 | -40 | -2.1 | 2,000 |