![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 624 | 610 | 624 | +14 | +2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 780 | 748 | 780 | +32 | +4.3 | 11,800 | |
766 | 766 | 722 | 748 | -40 | -5.1 | 3,000 | |
840 | 840 | 770 | 788 | -57 | -6.7 | 3,600 | |
848 | 895 | 833 | 845 | -3 | -0.4 | 2,600 | |
845 | 848 | 845 | 848 | +5 | +0.6 | 1,300 | |
847 | 847 | 790 | 843 | -4 | -0.5 | 4,800 | |
850 | 850 | 820 | 847 | +2 | +0.2 | 500 | |
848 | 848 | 833 | 845 | -3 | -0.4 | 700 | |
884 | 884 | 836 | 848 | -37 | -4.2 | 2,400 | |
872 | 890 | 860 | 885 | +13 | +1.5 | 1,400 | |
851 | 872 | 846 | 872 | +7 | +0.8 | 1,300 | |
884 | 899 | 854 | 865 | -34 | -3.8 | 1,700 | |
892 | 899 | 880 | 899 | +3 | +0.3 | 1,600 | |
871 | 896 | 871 | 896 | +1 | +0.1 | 1,200 | |
878 | 925 | 832 | 895 | +15 | +1.7 | 3,800 | |
880 | 880 | 820 | 880 | 0 | 0.0 | 1,400 | |
965 | 965 | 850 | 880 | -85 | -8.8 | 3,100 | |
980 | 980 | 965 | 965 | -11 | -1.1 | 200 | |
955 | 976 | 955 | 976 | +21 | +2.2 | 1,400 | |
953 | 955 | 910 | 955 | -10 | -1.0 | 1,000 | |
1,010 | 1,035 | 950 | 965 | -35 | -3.5 | 3,100 | |
1,120 | 1,120 | 1,000 | 1,000 | -120 | -10.7 | 4,500 | |
1,098 | 1,120 | 976 | 1,120 | +22 | +2.0 | 8,400 | |
945 | 1,098 | 945 | 1,098 | +152 | +16.1 | 8,700 | |
931 | 946 | 916 | 946 | +15 | +1.6 | 500 | |
945 | 965 | 875 | 931 | -14 | -1.5 | 3,400 | |
851 | 945 | 851 | 945 | +85 | +9.9 | 800 | |
886 | 900 | 846 | 860 | -63 | -6.8 | 4,500 | |
949 | 975 | 923 | 923 | -28 | -2.9 | 2,500 | |
990 | 1,029 | 931 | 951 | -39 | -3.9 | 3,200 |