![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 624 | 610 | 624 | +14 | +2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,540 | 1,436 | 1,500 | -36 | -2.3 | 25,900 | |
1,380 | 1,536 | 1,333 | 1,536 | +156 | +11.3 | 82,000 | |
1,230 | 1,400 | 1,225 | 1,380 | +120 | +9.5 | 74,200 | |
1,050 | 1,260 | 1,031 | 1,260 | +185 | +17.2 | 30,900 | |
1,058 | 1,083 | 1,039 | 1,075 | -13 | -1.2 | 4,000 | |
1,085 | 1,100 | 1,034 | 1,088 | +2 | +0.2 | 7,300 | |
1,060 | 1,120 | 1,048 | 1,086 | -2 | -0.2 | 9,300 | |
1,010 | 1,135 | 987 | 1,088 | +75 | +7.4 | 36,600 | |
959 | 1,109 | 940 | 1,013 | +39 | +4.0 | 36,400 | |
962 | 979 | 941 | 974 | +22 | +2.3 | 35,700 | |
1,056 | 1,056 | 940 | 952 | -104 | -9.8 | 45,400 | |
1,068 | 1,098 | 1,034 | 1,056 | -24 | -2.2 | 6,400 | |
1,042 | 1,095 | 1,038 | 1,080 | +8 | +0.7 | 3,600 | |
1,208 | 1,285 | 1,020 | 1,072 | -136 | -11.3 | 27,000 | |
1,283 | 1,390 | 1,208 | 1,208 | -105 | -8.0 | 23,200 | |
1,330 | 1,390 | 1,250 | 1,313 | -25 | -1.9 | 18,500 | |
1,296 | 1,360 | 1,280 | 1,338 | -27 | -2.0 | 15,300 | |
1,284 | 1,365 | 1,284 | 1,365 | +77 | +6.0 | 4,100 | |
1,388 | 1,388 | 1,288 | 1,288 | -101 | -7.3 | 9,000 | |
1,320 | 1,390 | 1,284 | 1,389 | -11 | -0.8 | 10,400 | |
1,343 | 1,410 | 1,330 | 1,400 | +57 | +4.2 | 16,800 | |
1,348 | 1,400 | 1,333 | 1,343 | -35 | -2.5 | 16,200 | |
1,335 | 1,429 | 1,313 | 1,378 | +41 | +3.1 | 26,900 | |
1,305 | 1,345 | 1,249 | 1,337 | +2 | +0.1 | 22,100 | |
1,278 | 1,398 | 1,240 | 1,335 | +57 | +4.5 | 52,800 | |
1,197 | 1,299 | 1,171 | 1,278 | +87 | +7.3 | 50,400 | |
1,120 | 1,194 | 1,070 | 1,191 | +72 | +6.4 | 30,600 | |
1,024 | 1,124 | 1,023 | 1,119 | +95 | +9.3 | 30,700 | |
1,000 | 1,030 | 970 | 1,024 | +4 | +0.4 | 6,000 | |
1,106 | 1,106 | 1,020 | 1,020 | - | - | 16,100 |