52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 606 | 608 | -5 | -0.8 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 447 | 435 | 438 | -1 | -0.2 | 53,600 | |
434 | 446 | 434 | 439 | +7 | +1.6 | 97,100 | |
472 | 472 | 432 | 432 | -36 | -7.7 | 349,900 | |
482 | 490 | 465 | 468 | -14 | -2.9 | 79,000 | |
486 | 497 | 482 | 482 | +1 | +0.2 | 42,000 | |
480 | 499 | 471 | 481 | +1 | +0.2 | 88,700 | |
502 | 502 | 453 | 480 | -15 | -3.0 | 273,600 | |
523 | 526 | 495 | 495 | -36 | -6.8 | 126,500 | |
560 | 563 | 517 | 531 | -34 | -6.0 | 236,000 | |
586 | 599 | 556 | 565 | -21 | -3.6 | 194,200 | |
528 | 629 | 525 | 586 | +55 | +10.4 | 575,000 | |
530 | 541 | 526 | 531 | -6 | -1.1 | 43,900 | |
542 | 553 | 536 | 537 | -5 | -0.9 | 51,800 | |
552 | 561 | 539 | 542 | -19 | -3.4 | 25,200 | |
581 | 584 | 543 | 561 | -18 | -3.1 | 44,200 | |
579 | 590 | 570 | 579 | -2 | -0.3 | 17,700 | |
566 | 593 | 551 | 581 | +12 | +2.1 | 44,000 | |
579 | 615 | 557 | 569 | -14 | -2.4 | 61,400 | |
560 | 615 | 554 | 583 | +27 | +4.9 | 132,300 | |
524 | 565 | 522 | 556 | +35 | +6.7 | 63,400 | |
539 | 540 | 519 | 521 | -19 | -3.5 | 35,700 | |
514 | 573 | 513 | 540 | +27 | +5.3 | 102,300 | |
511 | 518 | 507 | 513 | -2 | -0.4 | 28,700 | |
517 | 518 | 506 | 515 | -2 | -0.4 | 13,600 | |
517 | 525 | 511 | 517 | +3 | +0.6 | 13,100 | |
540 | 540 | 501 | 514 | -26 | -4.8 | 84,000 | |
528 | 542 | 510 | 540 | +15 | +2.9 | 39,500 | |
542 | 542 | 516 | 525 | -17 | -3.1 | 15,100 | |
533 | 545 | 530 | 542 | +13 | +2.5 | 42,200 | |
529 | 539 | 528 | 529 | +1 | +0.2 | 19,500 |