52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 606 | 608 | -5 | -0.8 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 497 | 450 | 473 | +16 | +3.5 | 85,500 | |
442 | 460 | 442 | 457 | +16 | +3.6 | 44,000 | |
443 | 443 | 434 | 441 | +6 | +1.4 | 48,700 | |
443 | 443 | 431 | 435 | -4 | -0.9 | 29,200 | |
439 | 444 | 428 | 439 | +18 | +4.3 | 33,600 | |
418 | 445 | 417 | 421 | +11 | +2.7 | 41,500 | |
404 | 417 | 400 | 410 | +12 | +3.0 | 41,800 | |
382 | 407 | 376 | 398 | +26 | +7.0 | 92,900 | |
370 | 381 | 367 | 372 | +4 | +1.1 | 36,800 | |
333 | 368 | 332 | 368 | +33 | +9.9 | 41,900 | |
368 | 372 | 334 | 335 | -44 | -11.6 | 64,000 | |
348 | 385 | 345 | 379 | +13 | +3.6 | 119,400 | |
337 | 372 | 310 | 366 | +37 | +11.2 | 255,700 | |
337 | 419 | 275 | 329 | -13 | -3.8 | 2,304,700 | |
342 | 374 | 341 | 342 | +1 | +0.3 | 52,800 | |
388 | 395 | 340 | 341 | -59 | -14.8 | 118,600 | |
426 | 428 | 395 | 400 | -28 | -6.5 | 342,100 | |
430 | 440 | 426 | 428 | -8 | -1.8 | 18,700 | |
425 | 452 | 421 | 436 | +9 | +2.1 | 38,400 | |
445 | 449 | 423 | 427 | -22 | -4.9 | 59,100 | |
443 | 452 | 442 | 449 | +5 | +1.1 | 35,600 | |
446 | 452 | 443 | 444 | +1 | +0.2 | 19,300 | |
442 | 445 | 435 | 443 | 0 | 0.0 | 38,300 | |
446 | 451 | 442 | 443 | +1 | +0.2 | 10,500 | |
452 | 467 | 441 | 442 | -10 | -2.2 | 121,400 | |
436 | 475 | 434 | 452 | +18 | +4.1 | 295,500 | |
434 | 437 | 433 | 434 | 0 | 0.0 | 66,200 | |
435 | 440 | 431 | 434 | -1 | -0.2 | 44,800 | |
443 | 445 | 435 | 435 | -2 | -0.5 | 88,300 | |
441 | 444 | 434 | 437 | -1 | -0.2 | 58,500 |