52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 606 | 608 | -5 | -0.8 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 799 | 787 | 794 | -3 | -0.4 | 13,000 | |
793 | 805 | 784 | 797 | +5 | +0.6 | 22,100 | |
788 | 796 | 765 | 792 | 0 | 0.0 | 38,700 | |
815 | 817 | 791 | 792 | -22 | -2.7 | 36,700 | |
819 | 824 | 792 | 814 | -5 | -0.6 | 48,500 | |
858 | 859 | 802 | 819 | -26 | -3.1 | 44,000 | |
840 | 857 | 828 | 845 | 0 | 0.0 | 27,900 | |
812 | 896 | 812 | 845 | +25 | +3.0 | 95,300 | |
829 | 847 | 808 | 820 | -4 | -0.5 | 32,300 | |
810 | 847 | 791 | 824 | +66 | +8.7 | 135,500 | |
810 | 814 | 758 | 758 | -57 | -7.0 | 60,000 | |
862 | 866 | 811 | 815 | -46 | -5.3 | 50,400 | |
942 | 978 | 855 | 861 | -77 | -8.2 | 118,400 | |
916 | 944 | 915 | 938 | +28 | +3.1 | 36,500 | |
915 | 955 | 909 | 910 | -7 | -0.8 | 73,900 | |
920 | 940 | 907 | 917 | -1 | -0.1 | 47,100 | |
919 | 932 | 904 | 918 | +6 | +0.7 | 51,800 | |
918 | 948 | 902 | 912 | +13 | +1.4 | 105,000 | |
903 | 924 | 891 | 899 | -1 | -0.1 | 61,100 | |
899 | 921 | 876 | 900 | -3 | -0.3 | 74,200 | |
930 | 939 | 892 | 903 | +3 | +0.3 | 107,300 | |
806 | 914 | 801 | 900 | +101 | +12.6 | 121,400 | |
850 | 868 | 777 | 799 | -58 | -6.8 | 137,000 | |
865 | 916 | 850 | 857 | -7 | -0.8 | 121,400 | |
899 | 947 | 858 | 864 | -35 | -3.9 | 288,600 | |
944 | 1,030 | 890 | 899 | -44 | -4.7 | 431,600 | |
930 | 1,020 | 920 | 943 | +11 | +1.2 | 350,100 | |
1,065 | 1,099 | 912 | 932 | -148 | -13.7 | 441,600 | |
966 | 1,198 | 954 | 1,080 | +114 | +11.8 | 2,596,200 | |
1,169 | 1,171 | 961 | 966 | -205 | -17.5 | 1,598,300 |