52週高値 | 2,649 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,612 | 1,532 | 1,612 | +82 | +5.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,110 | 1,110 | +40 | +3.7 | 500 | |
1,100 | 1,120 | 1,050 | 1,070 | -66 | -5.8 | 9,500 | |
1,116 | 1,136 | 1,116 | 1,136 | +20 | +1.8 | 1,500 | |
1,236 | 1,236 | 1,116 | 1,116 | - | - | 1,500 | |
- | - | - | 1,220 | - | - | 0 | |
1,220 | 1,220 | 1,220 | 1,220 | +40 | +3.4 | 1,000 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 500 | |
1,200 | 1,200 | 1,180 | 1,180 | 0 | 0.0 | 1,000 | |
1,260 | 1,320 | 1,180 | 1,180 | +30 | +2.6 | 4,500 | |
1,150 | 1,150 | 1,150 | 1,150 | +14 | +1.2 | 1,000 | |
1,100 | 1,136 | 1,100 | 1,136 | -4 | -0.4 | 1,000 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 1,500 | |
1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9 | 3,000 | |
1,200 | 1,200 | 1,110 | 1,150 | -80 | -6.5 | 5,500 | |
1,200 | 1,230 | 1,160 | 1,230 | - | - | 7,000 | |
- | - | - | 1,124 | - | - | 0 | |
- | - | - | 1,124 | - | - | 0 | |
1,124 | 1,124 | 1,124 | 1,124 | +40 | +3.7 | 500 | |
1,164 | 1,164 | 1,084 | 1,084 | -14 | -1.3 | 1,500 | |
1,098 | 1,098 | 1,098 | 1,098 | 0 | 0.0 | 1,000 | |
1,098 | 1,098 | 1,098 | 1,098 | - | - | 1,500 | |
- | - | - | 1,098 | - | - | 0 | |
1,098 | 1,098 | 1,098 | 1,098 | 0 | 0.0 | 3,500 | |
1,034 | 1,100 | 1,034 | 1,098 | +74 | +7.2 | 12,000 | |
1,020 | 1,040 | 1,020 | 1,024 | +24 | +2.4 | 2,000 | |
1,040 | 1,060 | 1,000 | 1,000 | 0 | 0.0 | 4,500 | |
1,010 | 1,010 | 1,000 | 1,000 | +18 | +1.8 | 3,500 | |
960 | 1,002 | 960 | 982 | +22 | +2.3 | 3,000 | |
956 | 960 | 956 | 960 | -20 | -2.0 | 1,000 | |
980 | 980 | 980 | 980 | +16 | +1.7 | 2,000 |