38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,036 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 910 | 854 | 860 | -19 | -2.2 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 841 | 879 | -10 | -1.1 | 76,100 | |
903 | 919 | 876 | 889 | -16 | -1.8 | 67,400 | |
861 | 920 | 818 | 905 | +59 | +7.0 | 181,800 | |
828 | 866 | 826 | 846 | +19 | +2.3 | 47,800 | |
836 | 844 | 827 | 827 | -8 | -1.0 | 36,400 | |
851 | 868 | 829 | 835 | -15 | -1.8 | 57,000 | |
871 | 879 | 826 | 850 | -26 | -3.0 | 98,300 | |
900 | 905 | 860 | 876 | -21 | -2.3 | 56,700 | |
909 | 913 | 865 | 897 | -16 | -1.8 | 96,100 | |
886 | 926 | 879 | 913 | +25 | +2.8 | 107,700 | |
840 | 911 | 840 | 888 | +49 | +5.8 | 115,700 | |
830 | 855 | 803 | 839 | -3 | -0.4 | 93,100 | |
886 | 899 | 830 | 842 | -38 | -4.3 | 158,700 | |
850 | 919 | 834 | 880 | +24 | +2.8 | 164,000 | |
887 | 901 | 842 | 856 | -35 | -3.9 | 181,600 | |
906 | 949 | 876 | 891 | -15 | -1.7 | 263,300 | |
892 | 929 | 883 | 906 | +29 | +3.3 | 103,100 | |
925 | 941 | 869 | 877 | -41 | -4.5 | 123,100 | |
832 | 940 | 815 | 918 | +101 | +12.4 | 297,000 | |
814 | 824 | 772 | 817 | -5 | -0.6 | 102,600 | |
846 | 872 | 803 | 822 | -24 | -2.8 | 114,200 | |
864 | 898 | 846 | 846 | -19 | -2.2 | 109,900 | |
809 | 884 | 788 | 865 | +65 | +8.1 | 345,500 | |
734 | 819 | 720 | 800 | +61 | +8.3 | 254,800 | |
747 | 787 | 712 | 739 | -1 | -0.1 | 117,300 | |
720 | 785 | 716 | 740 | +28 | +3.9 | 184,000 | |
732 | 749 | 706 | 712 | -14 | -1.9 | 142,700 | |
693 | 752 | 693 | 726 | +26 | +3.7 | 81,200 | |
735 | 763 | 691 | 700 | -27 | -3.7 | 266,600 |