![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
11.2倍 | 0.68倍 | 3.99% | 10.79倍 |
時価総額 | 8,731億円 |
52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,602.0 | 1,485.0 | 1,505.0 | +4.0 | +0.3 | 14,442,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.0 | 725.0 | 692.0 | 707.0 | +25.0 | +3.7 | 6,967,000 | |
694.0 | 710.0 | 675.0 | 682.0 | -12.0 | -1.7 | 8,297,700 | |
696.0 | 713.0 | 681.0 | 694.0 | -6.0 | -0.9 | 8,576,100 | |
706.0 | 715.0 | 682.0 | 700.0 | -11.0 | -1.5 | 6,806,700 | |
706.0 | 725.0 | 694.0 | 711.0 | +5.0 | +0.7 | 8,765,400 | |
737.0 | 755.0 | 693.0 | 706.0 | -16.0 | -2.2 | 11,433,500 | |
685.0 | 742.0 | 682.0 | 722.0 | +36.0 | +5.2 | 10,891,000 | |
628.0 | 695.0 | 623.0 | 686.0 | +64.0 | +10.3 | 14,086,200 | |
618.0 | 642.0 | 613.0 | 622.0 | +1.0 | +0.2 | 8,394,200 | |
646.0 | 656.0 | 613.0 | 621.0 | -25.0 | -3.9 | 9,549,900 | |
629.0 | 654.0 | 622.0 | 646.0 | +5.0 | +0.8 | 4,197,400 | |
622.0 | 665.0 | 618.0 | 641.0 | +18.0 | +2.9 | 9,076,200 | |
601.0 | 628.0 | 601.0 | 623.0 | +12.0 | +2.0 | 9,975,500 | |
622.0 | 634.0 | 602.0 | 611.0 | -21.0 | -3.3 | 10,839,300 | |
621.0 | 657.0 | 615.0 | 632.0 | +11.0 | +1.8 | 13,032,100 | |
677.0 | 700.0 | 606.0 | 621.0 | -95.0 | -13.3 | 17,173,200 | |
635.0 | 728.0 | 634.0 | 716.0 | +75.0 | +11.7 | 19,783,700 | |
561.0 | 668.0 | 532.0 | 641.0 | +83.0 | +14.9 | 25,900,400 | |
616.0 | 625.0 | 543.0 | 558.0 | -82.0 | -12.8 | 24,637,300 | |
663.0 | 690.0 | 633.0 | 640.0 | -42.0 | -6.2 | 15,708,500 | |
725.0 | 735.0 | 670.0 | 682.0 | -70.0 | -9.3 | 14,156,100 | |
769.0 | 771.0 | 745.0 | 752.0 | -19.0 | -2.5 | 6,190,200 | |
778.0 | 789.0 | 766.0 | 771.0 | -17.0 | -2.2 | 5,764,800 | |
785.0 | 809.0 | 762.0 | 788.0 | +11.0 | +1.4 | 10,357,300 | |
763.0 | 780.0 | 754.0 | 777.0 | +4.0 | +0.5 | 7,550,500 | |
791.0 | 794.0 | 771.0 | 773.0 | -15.0 | -1.9 | 5,098,200 | |
797.0 | 798.0 | 783.0 | 788.0 | -12.0 | -1.5 | 4,975,100 | |
795.0 | 813.0 | 790.0 | 800.0 | -18.0 | -2.2 | 7,041,400 | |
820.0 | 823.0 | 815.0 | 818.0 | -10.0 | -1.2 | 1,057,000 | |
834.0 | 835.0 | 813.0 | 828.0 | -4.0 | -0.5 | 5,542,900 |