38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.0 | 695.0 | 623.0 | 686.0 | +64.0 | +10.3 | 14,086,200 | |
618.0 | 642.0 | 613.0 | 622.0 | +1.0 | +0.2 | 8,394,200 | |
646.0 | 656.0 | 613.0 | 621.0 | -25.0 | -3.9 | 9,549,900 | |
629.0 | 654.0 | 622.0 | 646.0 | +5.0 | +0.8 | 4,197,400 | |
622.0 | 665.0 | 618.0 | 641.0 | +18.0 | +2.9 | 9,076,200 | |
601.0 | 628.0 | 601.0 | 623.0 | +12.0 | +2.0 | 9,975,500 | |
622.0 | 634.0 | 602.0 | 611.0 | -21.0 | -3.3 | 10,839,300 | |
621.0 | 657.0 | 615.0 | 632.0 | +11.0 | +1.8 | 13,032,100 | |
677.0 | 700.0 | 606.0 | 621.0 | -95.0 | -13.3 | 17,173,200 | |
635.0 | 728.0 | 634.0 | 716.0 | +75.0 | +11.7 | 19,783,700 | |
561.0 | 668.0 | 532.0 | 641.0 | +83.0 | +14.9 | 25,900,400 | |
616.0 | 625.0 | 543.0 | 558.0 | -82.0 | -12.8 | 24,637,300 | |
663.0 | 690.0 | 633.0 | 640.0 | -42.0 | -6.2 | 15,708,500 | |
725.0 | 735.0 | 670.0 | 682.0 | -70.0 | -9.3 | 14,156,100 | |
769.0 | 771.0 | 745.0 | 752.0 | -19.0 | -2.5 | 6,190,200 | |
778.0 | 789.0 | 766.0 | 771.0 | -17.0 | -2.2 | 5,764,800 | |
785.0 | 809.0 | 762.0 | 788.0 | +11.0 | +1.4 | 10,357,300 | |
763.0 | 780.0 | 754.0 | 777.0 | +4.0 | +0.5 | 7,550,500 | |
791.0 | 794.0 | 771.0 | 773.0 | -15.0 | -1.9 | 5,098,200 | |
797.0 | 798.0 | 783.0 | 788.0 | -12.0 | -1.5 | 4,975,100 | |
795.0 | 813.0 | 790.0 | 800.0 | -18.0 | -2.2 | 7,041,400 | |
820.0 | 823.0 | 815.0 | 818.0 | -10.0 | -1.2 | 1,057,000 | |
834.0 | 835.0 | 813.0 | 828.0 | -4.0 | -0.5 | 5,542,900 | |
841.0 | 852.0 | 829.0 | 832.0 | -8.0 | -1.0 | 7,364,300 | |
847.0 | 848.0 | 825.0 | 840.0 | +5.0 | +0.6 | 8,624,200 | |
838.0 | 844.0 | 820.0 | 835.0 | +2.0 | +0.2 | 6,202,900 | |
829.0 | 842.0 | 821.0 | 833.0 | +14.0 | +1.7 | 7,372,500 | |
837.0 | 839.0 | 806.0 | 819.0 | -16.0 | -1.9 | 7,329,700 | |
845.0 | 860.0 | 821.0 | 835.0 | -16.0 | -1.9 | 9,714,000 | |
840.0 | 863.0 | 836.0 | 851.0 | +21.0 | +2.5 | 7,288,600 |