![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
11.2倍 | 0.68倍 | 3.99% | 10.79倍 |
時価総額 | 8,731億円 |
52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,602.0 | 1,485.0 | 1,505.0 | +4.0 | +0.3 | 14,442,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789.0 | 814.0 | 787.0 | 793.0 | +6.0 | +0.8 | 6,308,600 | |
759.0 | 792.0 | 756.0 | 787.0 | +27.0 | +3.6 | 8,203,100 | |
769.0 | 774.0 | 753.0 | 760.0 | -7.0 | -0.9 | 5,850,800 | |
783.0 | 797.0 | 759.0 | 767.0 | -19.0 | -2.4 | 6,201,300 | |
784.0 | 797.0 | 778.0 | 786.0 | +11.0 | +1.4 | 6,151,100 | |
756.0 | 775.0 | 729.0 | 775.0 | +19.0 | +2.5 | 8,153,200 | |
757.0 | 765.0 | 751.0 | 756.0 | -2.0 | -0.3 | 2,884,400 | |
764.0 | 772.0 | 738.0 | 758.0 | -3.0 | -0.4 | 5,062,000 | |
771.0 | 781.0 | 756.0 | 761.0 | -9.0 | -1.2 | 5,855,600 | |
771.0 | 776.0 | 752.0 | 770.0 | +2.0 | +0.3 | 6,988,800 | |
763.0 | 769.0 | 741.0 | 768.0 | -10.0 | -1.3 | 12,075,500 | |
799.0 | 818.0 | 772.0 | 778.0 | -5.0 | -0.6 | 8,259,600 | |
770.0 | 788.0 | 764.0 | 783.0 | +18.0 | +2.4 | 7,237,300 | |
728.0 | 777.0 | 724.0 | 765.0 | +39.0 | +5.4 | 10,677,400 | |
706.0 | 738.0 | 701.0 | 726.0 | +26.0 | +3.7 | 7,068,700 | |
718.0 | 719.0 | 697.0 | 700.0 | -18.0 | -2.5 | 6,146,800 | |
722.0 | 731.0 | 707.0 | 718.0 | -1.0 | -0.1 | 6,340,900 | |
720.0 | 737.0 | 716.0 | 719.0 | -5.0 | -0.7 | 4,607,300 | |
723.0 | 741.0 | 721.0 | 724.0 | -2.0 | -0.3 | 6,038,500 | |
755.0 | 763.0 | 721.0 | 726.0 | -19.0 | -2.6 | 7,251,700 | |
757.0 | 759.0 | 741.0 | 745.0 | -22.0 | -2.9 | 4,768,600 | |
768.0 | 780.0 | 758.0 | 767.0 | -2.0 | -0.3 | 7,677,100 | |
754.0 | 770.0 | 741.0 | 769.0 | +24.0 | +3.2 | 9,832,900 | |
748.0 | 752.0 | 730.0 | 745.0 | +3.0 | +0.4 | 5,992,000 | |
730.0 | 754.0 | 726.0 | 742.0 | +16.0 | +2.2 | 5,478,900 | |
747.0 | 751.0 | 724.0 | 726.0 | -22.0 | -2.9 | 4,800,300 | |
719.0 | 751.0 | 715.0 | 748.0 | +41.0 | +5.8 | 7,395,000 | |
694.0 | 718.0 | 691.0 | 707.0 | +23.0 | +3.4 | 6,554,000 | |
691.0 | 712.0 | 682.0 | 684.0 | -7.0 | -1.0 | 8,072,200 | |
704.0 | 712.0 | 690.0 | 691.0 | -16.0 | -2.3 | 3,890,800 |