![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
11.2倍 | 0.68倍 | 3.97% | 10.79倍 |
時価総額 | 8,760億円 |
52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,602.0 | 1,485.0 | 1,510.0 | +9.0 | +0.6 | 14,263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901.0 | 923.0 | 890.0 | 918.0 | +24.0 | +2.7 | 10,175,100 | |
872.0 | 898.0 | 858.0 | 894.0 | +28.0 | +3.2 | 9,352,600 | |
860.0 | 878.0 | 854.0 | 866.0 | +9.0 | +1.1 | 6,711,100 | |
858.0 | 869.0 | 850.0 | 857.0 | -14.0 | -1.6 | 7,366,900 | |
837.0 | 878.0 | 831.0 | 871.0 | +36.0 | +4.3 | 7,877,100 | |
803.0 | 849.0 | 803.0 | 835.0 | +45.0 | +5.7 | 10,991,800 | |
828.0 | 835.0 | 789.0 | 790.0 | -26.0 | -3.2 | 7,949,000 | |
827.0 | 831.0 | 807.0 | 816.0 | -23.0 | -2.7 | 3,822,400 | |
835.0 | 861.0 | 829.0 | 839.0 | +17.0 | +2.1 | 7,927,900 | |
849.0 | 853.0 | 810.0 | 822.0 | -38.0 | -4.4 | 8,650,500 | |
888.0 | 891.0 | 845.0 | 860.0 | -23.0 | -2.6 | 7,256,600 | |
866.0 | 895.0 | 855.0 | 883.0 | -4.0 | -0.5 | 7,601,100 | |
880.0 | 924.0 | 872.0 | 887.0 | +18.0 | +2.1 | 10,269,000 | |
895.0 | 902.0 | 856.0 | 869.0 | -27.0 | -3.0 | 8,021,600 | |
876.0 | 908.0 | 860.0 | 896.0 | +14.0 | +1.6 | 8,261,700 | |
903.0 | 915.0 | 864.0 | 882.0 | -19.0 | -2.1 | 19,167,000 | |
903.0 | 934.0 | 893.0 | 901.0 | -2.0 | -0.2 | 10,851,100 | |
859.0 | 908.0 | 838.0 | 903.0 | +42.0 | +4.9 | 14,002,800 | |
855.0 | 869.0 | 843.0 | 861.0 | +24.0 | +2.9 | 4,127,300 | |
845.0 | 854.0 | 832.0 | 837.0 | +1.0 | +0.1 | 6,311,600 | |
853.0 | 855.0 | 816.0 | 836.0 | -17.0 | -2.0 | 7,866,900 | |
864.0 | 867.0 | 831.0 | 853.0 | -1.0 | -0.1 | 7,362,900 | |
852.0 | 870.0 | 842.0 | 854.0 | +1.0 | +0.1 | 9,248,300 | |
910.0 | 910.0 | 846.0 | 853.0 | -42.0 | -4.7 | 9,770,900 | |
902.0 | 924.0 | 875.0 | 895.0 | -15.0 | -1.6 | 13,780,200 | |
877.0 | 917.0 | 854.0 | 910.0 | +42.0 | +4.8 | 16,840,300 | |
843.0 | 876.0 | 839.0 | 868.0 | +37.0 | +4.5 | 12,054,700 | |
790.0 | 839.0 | 789.0 | 831.0 | +53.0 | +6.8 | 10,762,400 | |
805.0 | 814.0 | 778.0 | 778.0 | -17.0 | -2.1 | 8,928,000 | |
799.0 | 832.0 | 791.0 | 795.0 | +2.0 | +0.3 | 9,938,400 |