米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- しずおかＦＧ(5831)
- 時系列
しずおかフィナンシャルグループ(5831) 週足四本値
| 52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 764.0 | 772.0 | 738.0 | 758.0 | -3.0 | -0.4 | 5,062,000 | |
| 771.0 | 781.0 | 756.0 | 761.0 | -9.0 | -1.2 | 5,855,600 | |
| 771.0 | 776.0 | 752.0 | 770.0 | +2.0 | +0.3 | 6,988,800 | |
| 763.0 | 769.0 | 741.0 | 768.0 | -10.0 | -1.3 | 12,075,500 | |
| 799.0 | 818.0 | 772.0 | 778.0 | -5.0 | -0.6 | 8,259,600 | |
| 770.0 | 788.0 | 764.0 | 783.0 | +18.0 | +2.4 | 7,237,300 | |
| 728.0 | 777.0 | 724.0 | 765.0 | +39.0 | +5.4 | 10,677,400 | |
| 706.0 | 738.0 | 701.0 | 726.0 | +26.0 | +3.7 | 7,068,700 | |
| 718.0 | 719.0 | 697.0 | 700.0 | -18.0 | -2.5 | 6,146,800 | |
| 722.0 | 731.0 | 707.0 | 718.0 | -1.0 | -0.1 | 6,340,900 | |
| 720.0 | 737.0 | 716.0 | 719.0 | -5.0 | -0.7 | 4,607,300 | |
| 723.0 | 741.0 | 721.0 | 724.0 | -2.0 | -0.3 | 6,038,500 | |
| 755.0 | 763.0 | 721.0 | 726.0 | -19.0 | -2.6 | 7,251,700 | |
| 757.0 | 759.0 | 741.0 | 745.0 | -22.0 | -2.9 | 4,768,600 | |
| 768.0 | 780.0 | 758.0 | 767.0 | -2.0 | -0.3 | 7,677,100 | |
| 754.0 | 770.0 | 741.0 | 769.0 | +24.0 | +3.2 | 9,832,900 | |
| 748.0 | 752.0 | 730.0 | 745.0 | +3.0 | +0.4 | 5,992,000 | |
| 730.0 | 754.0 | 726.0 | 742.0 | +16.0 | +2.2 | 5,478,900 | |
| 747.0 | 751.0 | 724.0 | 726.0 | -22.0 | -2.9 | 4,800,300 | |
| 719.0 | 751.0 | 715.0 | 748.0 | +41.0 | +5.8 | 7,395,000 | |
| 694.0 | 718.0 | 691.0 | 707.0 | +23.0 | +3.4 | 6,554,000 | |
| 691.0 | 712.0 | 682.0 | 684.0 | -7.0 | -1.0 | 8,072,200 | |
| 704.0 | 712.0 | 690.0 | 691.0 | -16.0 | -2.3 | 3,890,800 | |
| 698.0 | 725.0 | 692.0 | 707.0 | +25.0 | +3.7 | 6,967,000 | |
| 694.0 | 710.0 | 675.0 | 682.0 | -12.0 | -1.7 | 8,297,700 | |
| 696.0 | 713.0 | 681.0 | 694.0 | -6.0 | -0.9 | 8,576,100 | |
| 706.0 | 715.0 | 682.0 | 700.0 | -11.0 | -1.5 | 6,806,700 | |
| 706.0 | 725.0 | 694.0 | 711.0 | +5.0 | +0.7 | 8,765,400 | |
| 737.0 | 755.0 | 693.0 | 706.0 | -16.0 | -2.2 | 11,433,500 | |
| 685.0 | 742.0 | 682.0 | 722.0 | +36.0 | +5.2 | 10,891,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
