![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
11.2倍 | 0.68倍 | 3.97% | 10.79倍 |
時価総額 | 8,760億円 |
52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,602.0 | 1,485.0 | 1,510.5 | +9.5 | +0.6 | 14,250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858.0 | 865.0 | 823.0 | 833.0 | -28.0 | -3.3 | 9,926,500 | |
923.0 | 927.0 | 842.0 | 861.0 | -47.0 | -5.2 | 9,126,600 | |
894.0 | 918.0 | 892.0 | 908.0 | +28.0 | +3.2 | 7,373,200 | |
841.0 | 884.0 | 835.0 | 880.0 | +54.0 | +6.5 | 10,468,800 | |
806.0 | 834.0 | 790.0 | 826.0 | +10.0 | +1.2 | 11,910,600 | |
846.0 | 858.0 | 799.0 | 816.0 | -30.0 | -3.5 | 10,015,300 | |
890.0 | 900.0 | 843.0 | 846.0 | -51.0 | -5.7 | 6,098,900 | |
905.0 | 929.0 | 888.0 | 897.0 | -16.0 | -1.8 | 7,963,800 | |
890.0 | 931.0 | 886.0 | 913.0 | +19.0 | +2.1 | 7,365,300 | |
898.0 | 906.0 | 838.0 | 894.0 | -19.0 | -2.1 | 10,455,900 | |
880.0 | 922.0 | 880.0 | 913.0 | +38.0 | +4.3 | 10,657,000 | |
891.0 | 915.0 | 844.0 | 875.0 | -11.0 | -1.2 | 8,043,900 | |
880.0 | 899.0 | 858.0 | 886.0 | +19.0 | +2.2 | 7,914,200 | |
828.0 | 876.0 | 821.0 | 867.0 | +45.0 | +5.5 | 7,903,800 | |
824.0 | 838.0 | 820.0 | 822.0 | -3.0 | -0.4 | 3,582,900 | |
831.0 | 842.0 | 822.0 | 825.0 | -19.0 | -2.3 | 5,125,800 | |
836.0 | 851.0 | 817.0 | 844.0 | +15.0 | +1.8 | 8,356,900 | |
818.0 | 851.0 | 811.0 | 829.0 | +19.0 | +2.3 | 7,847,600 | |
825.0 | 828.0 | 792.0 | 810.0 | -25.0 | -3.0 | 11,412,300 | |
840.0 | 869.0 | 828.0 | 835.0 | -17.0 | -2.0 | 4,694,000 | |
904.0 | 909.0 | 838.0 | 852.0 | -55.0 | -6.1 | 8,113,800 | |
939.0 | 942.0 | 885.0 | 907.0 | -23.0 | -2.5 | 6,887,600 | |
928.0 | 945.0 | 919.0 | 930.0 | +13.0 | +1.4 | 5,796,600 | |
945.0 | 956.0 | 908.0 | 917.0 | -30.0 | -3.2 | 6,802,900 | |
951.0 | 965.0 | 933.0 | 947.0 | +3.0 | +0.3 | 5,889,700 | |
946.0 | 954.0 | 924.0 | 944.0 | +4.0 | +0.4 | 5,580,200 | |
921.0 | 949.0 | 908.0 | 940.0 | +29.0 | +3.2 | 8,615,500 | |
950.0 | 957.0 | 906.0 | 911.0 | -26.0 | -2.8 | 10,663,100 | |
922.0 | 948.0 | 901.0 | 937.0 | -12.0 | -1.3 | 7,151,800 | |
919.0 | 955.0 | 916.0 | 949.0 | +31.0 | +3.4 | 11,210,300 |