38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.0 | 831.0 | 807.0 | 816.0 | -23.0 | -2.7 | 3,822,400 | |
835.0 | 861.0 | 829.0 | 839.0 | +17.0 | +2.1 | 7,927,900 | |
849.0 | 853.0 | 810.0 | 822.0 | -38.0 | -4.4 | 8,650,500 | |
888.0 | 891.0 | 845.0 | 860.0 | -23.0 | -2.6 | 7,256,600 | |
866.0 | 895.0 | 855.0 | 883.0 | -4.0 | -0.5 | 7,601,100 | |
880.0 | 924.0 | 872.0 | 887.0 | +18.0 | +2.1 | 10,269,000 | |
895.0 | 902.0 | 856.0 | 869.0 | -27.0 | -3.0 | 8,021,600 | |
876.0 | 908.0 | 860.0 | 896.0 | +14.0 | +1.6 | 8,261,700 | |
903.0 | 915.0 | 864.0 | 882.0 | -19.0 | -2.1 | 19,167,000 | |
903.0 | 934.0 | 893.0 | 901.0 | -2.0 | -0.2 | 10,851,100 | |
859.0 | 908.0 | 838.0 | 903.0 | +42.0 | +4.9 | 14,002,800 | |
855.0 | 869.0 | 843.0 | 861.0 | +24.0 | +2.9 | 4,127,300 | |
845.0 | 854.0 | 832.0 | 837.0 | +1.0 | +0.1 | 6,311,600 | |
853.0 | 855.0 | 816.0 | 836.0 | -17.0 | -2.0 | 7,866,900 | |
864.0 | 867.0 | 831.0 | 853.0 | -1.0 | -0.1 | 7,362,900 | |
852.0 | 870.0 | 842.0 | 854.0 | +1.0 | +0.1 | 9,248,300 | |
910.0 | 910.0 | 846.0 | 853.0 | -42.0 | -4.7 | 9,770,900 | |
902.0 | 924.0 | 875.0 | 895.0 | -15.0 | -1.6 | 13,780,200 | |
877.0 | 917.0 | 854.0 | 910.0 | +42.0 | +4.8 | 16,840,300 | |
843.0 | 876.0 | 839.0 | 868.0 | +37.0 | +4.5 | 12,054,700 | |
790.0 | 839.0 | 789.0 | 831.0 | +53.0 | +6.8 | 10,762,400 | |
805.0 | 814.0 | 778.0 | 778.0 | -17.0 | -2.1 | 8,928,000 | |
799.0 | 832.0 | 791.0 | 795.0 | +2.0 | +0.3 | 9,938,400 | |
789.0 | 814.0 | 787.0 | 793.0 | +6.0 | +0.8 | 6,308,600 | |
759.0 | 792.0 | 756.0 | 787.0 | +27.0 | +3.6 | 8,203,100 | |
769.0 | 774.0 | 753.0 | 760.0 | -7.0 | -0.9 | 5,850,800 | |
783.0 | 797.0 | 759.0 | 767.0 | -19.0 | -2.4 | 6,201,300 | |
784.0 | 797.0 | 778.0 | 786.0 | +11.0 | +1.4 | 6,151,100 | |
756.0 | 775.0 | 729.0 | 775.0 | +19.0 | +2.5 | 8,153,200 | |
757.0 | 765.0 | 751.0 | 756.0 | -2.0 | -0.3 | 2,884,400 |