38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905.0 | 929.0 | 888.0 | 897.0 | -16.0 | -1.8 | 7,963,800 | |
890.0 | 931.0 | 886.0 | 913.0 | +19.0 | +2.1 | 7,365,300 | |
898.0 | 906.0 | 838.0 | 894.0 | -19.0 | -2.1 | 10,455,900 | |
880.0 | 922.0 | 880.0 | 913.0 | +38.0 | +4.3 | 10,657,000 | |
891.0 | 915.0 | 844.0 | 875.0 | -11.0 | -1.2 | 8,043,900 | |
880.0 | 899.0 | 858.0 | 886.0 | +19.0 | +2.2 | 7,914,200 | |
828.0 | 876.0 | 821.0 | 867.0 | +45.0 | +5.5 | 7,903,800 | |
824.0 | 838.0 | 820.0 | 822.0 | -3.0 | -0.4 | 3,582,900 | |
831.0 | 842.0 | 822.0 | 825.0 | -19.0 | -2.3 | 5,125,800 | |
836.0 | 851.0 | 817.0 | 844.0 | +15.0 | +1.8 | 8,356,900 | |
818.0 | 851.0 | 811.0 | 829.0 | +19.0 | +2.3 | 7,847,600 | |
825.0 | 828.0 | 792.0 | 810.0 | -25.0 | -3.0 | 11,412,300 | |
840.0 | 869.0 | 828.0 | 835.0 | -17.0 | -2.0 | 4,694,000 | |
904.0 | 909.0 | 838.0 | 852.0 | -55.0 | -6.1 | 8,113,800 | |
939.0 | 942.0 | 885.0 | 907.0 | -23.0 | -2.5 | 6,887,600 | |
928.0 | 945.0 | 919.0 | 930.0 | +13.0 | +1.4 | 5,796,600 | |
945.0 | 956.0 | 908.0 | 917.0 | -30.0 | -3.2 | 6,802,900 | |
951.0 | 965.0 | 933.0 | 947.0 | +3.0 | +0.3 | 5,889,700 | |
946.0 | 954.0 | 924.0 | 944.0 | +4.0 | +0.4 | 5,580,200 | |
921.0 | 949.0 | 908.0 | 940.0 | +29.0 | +3.2 | 8,615,500 | |
950.0 | 957.0 | 906.0 | 911.0 | -26.0 | -2.8 | 10,663,100 | |
922.0 | 948.0 | 901.0 | 937.0 | -12.0 | -1.3 | 7,151,800 | |
919.0 | 955.0 | 916.0 | 949.0 | +31.0 | +3.4 | 11,210,300 | |
901.0 | 923.0 | 890.0 | 918.0 | +24.0 | +2.7 | 10,175,100 | |
872.0 | 898.0 | 858.0 | 894.0 | +28.0 | +3.2 | 9,352,600 | |
860.0 | 878.0 | 854.0 | 866.0 | +9.0 | +1.1 | 6,711,100 | |
858.0 | 869.0 | 850.0 | 857.0 | -14.0 | -1.6 | 7,366,900 | |
837.0 | 878.0 | 831.0 | 871.0 | +36.0 | +4.3 | 7,877,100 | |
803.0 | 849.0 | 803.0 | 835.0 | +45.0 | +5.7 | 10,991,800 | |
828.0 | 835.0 | 789.0 | 790.0 | -26.0 | -3.2 | 7,949,000 |