![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
11.2倍 | 0.68倍 | 3.97% | 10.79倍 |
時価総額 | 8,766億円 |
52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,602.0 | 1,485.0 | 1,511.0 | +10.0 | +0.7 | 14,223,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934.0 | 968.0 | 920.0 | 956.0 | +31.0 | +3.4 | 7,033,500 | |
944.0 | 978.0 | 925.0 | 925.0 | -9.0 | -1.0 | 10,625,000 | |
917.0 | 942.0 | 906.0 | 934.0 | +5.0 | +0.5 | 7,489,000 | |
870.0 | 936.0 | 867.0 | 929.0 | +64.0 | +7.4 | 12,136,000 | |
874.0 | 891.0 | 847.0 | 865.0 | -24.0 | -2.7 | 15,633,800 | |
853.0 | 889.0 | 835.0 | 889.0 | +30.0 | +3.5 | 12,318,000 | |
862.0 | 889.0 | 853.0 | 859.0 | +7.0 | +0.8 | 9,216,300 | |
815.0 | 853.0 | 810.0 | 852.0 | +37.0 | +4.5 | 10,771,500 | |
814.0 | 817.0 | 792.0 | 815.0 | +9.0 | +1.1 | 9,629,600 | |
812.0 | 822.0 | 793.0 | 806.0 | -19.0 | -2.3 | 8,155,700 | |
815.0 | 828.0 | 806.0 | 825.0 | +5.0 | +0.6 | 6,428,500 | |
830.0 | 833.0 | 809.0 | 820.0 | -9.0 | -1.1 | 6,042,000 | |
801.0 | 837.0 | 801.0 | 829.0 | +33.0 | +4.1 | 6,869,900 | |
810.0 | 816.0 | 790.0 | 796.0 | -7.0 | -0.9 | 7,150,000 | |
797.0 | 820.0 | 796.0 | 803.0 | -1.0 | -0.1 | 6,718,800 | |
797.0 | 815.0 | 790.0 | 804.0 | +22.0 | +2.8 | 5,581,900 | |
815.0 | 824.0 | 774.0 | 782.0 | -26.0 | -3.2 | 6,443,400 | |
814.0 | 824.0 | 784.0 | 808.0 | +6.0 | +0.7 | 9,068,100 | |
815.0 | 819.0 | 801.0 | 802.0 | +1.0 | +0.1 | 9,957,800 | |
809.0 | 824.0 | 794.0 | 801.0 | -10.0 | -1.2 | 8,221,100 | |
782.0 | 823.0 | 782.0 | 811.0 | +25.0 | +3.2 | 12,323,400 | |
773.0 | 799.0 | 772.0 | 786.0 | +5.0 | +0.6 | 8,608,100 | |
747.0 | 784.0 | 747.0 | 781.0 | +29.0 | +3.9 | 14,619,400 | |
759.0 | 770.0 | 749.0 | 752.0 | -4.0 | -0.5 | 8,137,800 | |
806.0 | 812.0 | 745.0 | 756.0 | -53.0 | -6.6 | 18,208,800 | |
857.0 | 860.0 | 796.0 | 809.0 | -45.0 | -5.3 | 13,337,500 | |
826.0 | 859.0 | 822.0 | 854.0 | +13.0 | +1.5 | 3,583,200 | |
851.0 | 856.0 | 818.0 | 841.0 | -25.0 | -2.9 | 8,838,800 | |
846.0 | 889.0 | 835.0 | 866.0 | +13.0 | +1.5 | 7,539,100 | |
840.0 | 862.0 | 826.0 | 853.0 | +20.0 | +2.4 | 8,487,000 |