![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
11.2倍 | 0.68倍 | 3.99% | 10.79倍 |
時価総額 | 8,731億円 |
52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,602.0 | 1,485.0 | 1,505.0 | +4.0 | +0.3 | 14,424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,040.0 | 1,010.0 | 1,033.0 | +19.0 | +1.9 | 10,438,900 | |
1,022.0 | 1,043.0 | 1,008.0 | 1,014.0 | -17.0 | -1.6 | 8,538,000 | |
1,041.0 | 1,062.0 | 1,028.0 | 1,031.0 | +4.0 | +0.4 | 8,367,200 | |
995.0 | 1,038.0 | 991.0 | 1,027.0 | +15.0 | +1.5 | 7,794,500 | |
1,025.0 | 1,028.0 | 1,012.0 | 1,012.0 | -9.0 | -0.9 | 2,761,000 | |
1,011.0 | 1,034.0 | 989.0 | 1,021.0 | +12.0 | +1.2 | 7,907,600 | |
971.0 | 1,028.0 | 970.0 | 1,009.0 | +40.0 | +4.1 | 6,721,500 | |
972.0 | 990.0 | 965.0 | 969.0 | 0.0 | 0.0 | 7,326,700 | |
965.0 | 983.0 | 944.0 | 969.0 | +18.0 | +1.9 | 8,474,800 | |
942.0 | 964.0 | 927.0 | 951.0 | +12.0 | +1.3 | 8,792,900 | |
930.0 | 957.0 | 912.0 | 939.0 | +9.0 | +1.0 | 7,762,900 | |
1,031.0 | 1,035.0 | 904.0 | 930.0 | -125.0 | -11.8 | 20,096,400 | |
1,087.0 | 1,132.0 | 1,052.0 | 1,055.0 | -25.0 | -2.3 | 9,520,900 | |
1,085.0 | 1,110.0 | 1,069.0 | 1,080.0 | +1.0 | +0.1 | 10,249,000 | |
1,098.0 | 1,115.0 | 1,071.0 | 1,079.0 | -19.0 | -1.7 | 6,458,700 | |
1,105.0 | 1,117.0 | 1,087.0 | 1,098.0 | -1.0 | -0.1 | 5,129,500 | |
1,078.0 | 1,120.0 | 1,042.0 | 1,099.0 | +27.0 | +2.5 | 8,388,100 | |
1,097.0 | 1,154.0 | 1,052.0 | 1,072.0 | -28.0 | -2.5 | 8,159,900 | |
1,074.0 | 1,106.0 | 1,060.0 | 1,100.0 | +28.0 | +2.6 | 6,908,400 | |
1,127.0 | 1,141.0 | 1,034.0 | 1,072.0 | -59.0 | -5.2 | 10,827,400 | |
1,027.0 | 1,144.0 | 1,018.0 | 1,131.0 | +86.0 | +8.2 | 8,596,700 | |
1,067.0 | 1,076.0 | 1,040.0 | 1,045.0 | -10.0 | -0.9 | 4,271,600 | |
1,043.0 | 1,080.0 | 1,025.0 | 1,055.0 | +17.0 | +1.6 | 7,874,500 | |
964.0 | 1,059.0 | 961.0 | 1,038.0 | +83.0 | +8.7 | 12,079,600 | |
966.0 | 971.0 | 948.0 | 955.0 | -5.0 | -0.5 | 7,310,400 | |
951.0 | 972.0 | 930.0 | 960.0 | +6.0 | +0.6 | 9,506,900 | |
1,011.0 | 1,018.0 | 937.0 | 954.0 | -37.0 | -3.7 | 23,027,300 | |
943.0 | 995.0 | 936.0 | 991.0 | +64.0 | +6.9 | 11,127,000 | |
940.0 | 945.0 | 892.0 | 927.0 | -1.0 | -0.1 | 8,248,100 | |
957.0 | 958.0 | 910.0 | 928.0 | -28.0 | -2.9 | 8,786,100 |