38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 853.0 | 810.0 | 852.0 | +37.0 | +4.5 | 10,771,500 | |
814.0 | 817.0 | 792.0 | 815.0 | +9.0 | +1.1 | 9,629,600 | |
812.0 | 822.0 | 793.0 | 806.0 | -19.0 | -2.3 | 8,155,700 | |
815.0 | 828.0 | 806.0 | 825.0 | +5.0 | +0.6 | 6,428,500 | |
830.0 | 833.0 | 809.0 | 820.0 | -9.0 | -1.1 | 6,042,000 | |
801.0 | 837.0 | 801.0 | 829.0 | +33.0 | +4.1 | 6,869,900 | |
810.0 | 816.0 | 790.0 | 796.0 | -7.0 | -0.9 | 7,150,000 | |
797.0 | 820.0 | 796.0 | 803.0 | -1.0 | -0.1 | 6,718,800 | |
797.0 | 815.0 | 790.0 | 804.0 | +22.0 | +2.8 | 5,581,900 | |
815.0 | 824.0 | 774.0 | 782.0 | -26.0 | -3.2 | 6,443,400 | |
814.0 | 824.0 | 784.0 | 808.0 | +6.0 | +0.7 | 9,068,100 | |
815.0 | 819.0 | 801.0 | 802.0 | +1.0 | +0.1 | 9,957,800 | |
809.0 | 824.0 | 794.0 | 801.0 | -10.0 | -1.2 | 8,221,100 | |
782.0 | 823.0 | 782.0 | 811.0 | +25.0 | +3.2 | 12,323,400 | |
773.0 | 799.0 | 772.0 | 786.0 | +5.0 | +0.6 | 8,608,100 | |
747.0 | 784.0 | 747.0 | 781.0 | +29.0 | +3.9 | 14,619,400 | |
759.0 | 770.0 | 749.0 | 752.0 | -4.0 | -0.5 | 8,137,800 | |
806.0 | 812.0 | 745.0 | 756.0 | -53.0 | -6.6 | 18,208,800 | |
857.0 | 860.0 | 796.0 | 809.0 | -45.0 | -5.3 | 13,337,500 | |
826.0 | 859.0 | 822.0 | 854.0 | +13.0 | +1.5 | 3,583,200 | |
851.0 | 856.0 | 818.0 | 841.0 | -25.0 | -2.9 | 8,838,800 | |
846.0 | 889.0 | 835.0 | 866.0 | +13.0 | +1.5 | 7,539,100 | |
840.0 | 862.0 | 826.0 | 853.0 | +20.0 | +2.4 | 8,487,000 | |
858.0 | 865.0 | 823.0 | 833.0 | -28.0 | -3.3 | 9,926,500 | |
923.0 | 927.0 | 842.0 | 861.0 | -47.0 | -5.2 | 9,126,600 | |
894.0 | 918.0 | 892.0 | 908.0 | +28.0 | +3.2 | 7,373,200 | |
841.0 | 884.0 | 835.0 | 880.0 | +54.0 | +6.5 | 10,468,800 | |
806.0 | 834.0 | 790.0 | 826.0 | +10.0 | +1.2 | 11,910,600 | |
846.0 | 858.0 | 799.0 | 816.0 | -30.0 | -3.5 | 10,015,300 | |
890.0 | 900.0 | 843.0 | 846.0 | -51.0 | -5.7 | 6,098,900 |