38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.0 | 990.0 | 965.0 | 969.0 | 0.0 | 0.0 | 7,326,700 | |
965.0 | 983.0 | 944.0 | 969.0 | +18.0 | +1.9 | 8,474,800 | |
942.0 | 964.0 | 927.0 | 951.0 | +12.0 | +1.3 | 8,792,900 | |
930.0 | 957.0 | 912.0 | 939.0 | +9.0 | +1.0 | 7,762,900 | |
1,031.0 | 1,035.0 | 904.0 | 930.0 | -125.0 | -11.8 | 20,096,400 | |
1,087.0 | 1,132.0 | 1,052.0 | 1,055.0 | -25.0 | -2.3 | 9,520,900 | |
1,085.0 | 1,110.0 | 1,069.0 | 1,080.0 | +1.0 | +0.1 | 10,249,000 | |
1,098.0 | 1,115.0 | 1,071.0 | 1,079.0 | -19.0 | -1.7 | 6,458,700 | |
1,105.0 | 1,117.0 | 1,087.0 | 1,098.0 | -1.0 | -0.1 | 5,129,500 | |
1,078.0 | 1,120.0 | 1,042.0 | 1,099.0 | +27.0 | +2.5 | 8,388,100 | |
1,097.0 | 1,154.0 | 1,052.0 | 1,072.0 | -28.0 | -2.5 | 8,159,900 | |
1,074.0 | 1,106.0 | 1,060.0 | 1,100.0 | +28.0 | +2.6 | 6,908,400 | |
1,127.0 | 1,141.0 | 1,034.0 | 1,072.0 | -59.0 | -5.2 | 10,827,400 | |
1,027.0 | 1,144.0 | 1,018.0 | 1,131.0 | +86.0 | +8.2 | 8,596,700 | |
1,067.0 | 1,076.0 | 1,040.0 | 1,045.0 | -10.0 | -0.9 | 4,271,600 | |
1,043.0 | 1,080.0 | 1,025.0 | 1,055.0 | +17.0 | +1.6 | 7,874,500 | |
964.0 | 1,059.0 | 961.0 | 1,038.0 | +83.0 | +8.7 | 12,079,600 | |
966.0 | 971.0 | 948.0 | 955.0 | -5.0 | -0.5 | 7,310,400 | |
951.0 | 972.0 | 930.0 | 960.0 | +6.0 | +0.6 | 9,506,900 | |
1,011.0 | 1,018.0 | 937.0 | 954.0 | -37.0 | -3.7 | 23,027,300 | |
943.0 | 995.0 | 936.0 | 991.0 | +64.0 | +6.9 | 11,127,000 | |
940.0 | 945.0 | 892.0 | 927.0 | -1.0 | -0.1 | 8,248,100 | |
957.0 | 958.0 | 910.0 | 928.0 | -28.0 | -2.9 | 8,786,100 | |
934.0 | 968.0 | 920.0 | 956.0 | +31.0 | +3.4 | 7,033,500 | |
944.0 | 978.0 | 925.0 | 925.0 | -9.0 | -1.0 | 10,625,000 | |
917.0 | 942.0 | 906.0 | 934.0 | +5.0 | +0.5 | 7,489,000 | |
870.0 | 936.0 | 867.0 | 929.0 | +64.0 | +7.4 | 12,136,000 | |
874.0 | 891.0 | 847.0 | 865.0 | -24.0 | -2.7 | 15,633,800 | |
853.0 | 889.0 | 835.0 | 889.0 | +30.0 | +3.5 | 12,318,000 | |
862.0 | 889.0 | 853.0 | 859.0 | +7.0 | +0.8 | 9,216,300 |