![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
11.2倍 | 0.68倍 | 3.97% | 10.79倍 |
時価総額 | 8,760億円 |
52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,602.0 | 1,485.0 | 1,510.0 | +9.0 | +0.6 | 14,263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140.0 | 1,196.0 | 1,131.0 | 1,195.0 | +62.0 | +5.5 | 5,599,300 | |
1,141.5 | 1,162.5 | 1,125.0 | 1,133.0 | -33.5 | -2.9 | 6,765,800 | |
1,247.0 | 1,259.5 | 1,155.5 | 1,166.5 | -80.5 | -6.5 | 7,965,100 | |
1,201.5 | 1,262.5 | 1,191.5 | 1,247.0 | +34.0 | +2.8 | 9,298,500 | |
1,229.0 | 1,234.5 | 1,188.0 | 1,213.0 | -15.5 | -1.3 | 10,650,600 | |
1,198.0 | 1,246.0 | 1,196.5 | 1,228.5 | +18.5 | +1.5 | 6,414,200 | |
1,241.0 | 1,250.0 | 1,168.0 | 1,210.0 | -20.0 | -1.6 | 8,886,800 | |
1,304.5 | 1,304.5 | 1,167.0 | 1,230.0 | -65.0 | -5.0 | 8,687,800 | |
1,248.5 | 1,319.0 | 1,238.0 | 1,295.0 | +31.5 | +2.5 | 6,366,900 | |
1,250.0 | 1,271.0 | 1,203.0 | 1,263.5 | +27.5 | +2.2 | 6,703,200 | |
1,227.0 | 1,263.0 | 1,218.0 | 1,236.0 | -8.5 | -0.7 | 6,587,900 | |
1,255.0 | 1,288.0 | 1,241.0 | 1,244.5 | +7.5 | +0.6 | 5,393,300 | |
1,236.5 | 1,270.5 | 1,186.0 | 1,237.0 | +18.0 | +1.5 | 7,592,600 | |
1,257.0 | 1,272.5 | 1,208.0 | 1,219.0 | -40.0 | -3.2 | 8,569,100 | |
1,280.0 | 1,292.0 | 1,233.5 | 1,259.0 | -10.5 | -0.8 | 7,161,500 | |
1,236.0 | 1,306.5 | 1,236.0 | 1,269.5 | +56.0 | +4.6 | 9,143,400 | |
1,203.0 | 1,245.0 | 1,198.0 | 1,213.5 | +18.0 | +1.5 | 7,107,200 | |
1,170.0 | 1,207.0 | 1,161.0 | 1,195.5 | +34.5 | +3.0 | 8,367,400 | |
1,139.0 | 1,180.0 | 1,129.0 | 1,161.0 | +27.5 | +2.4 | 4,837,400 | |
1,162.0 | 1,170.0 | 1,120.0 | 1,133.5 | -12.5 | -1.1 | 6,025,800 | |
1,142.0 | 1,172.0 | 1,131.5 | 1,146.0 | +2.5 | +0.2 | 4,712,400 | |
1,166.0 | 1,192.5 | 1,130.5 | 1,143.5 | -10.5 | -0.9 | 9,096,500 | |
1,077.0 | 1,158.5 | 1,067.0 | 1,154.0 | +77.0 | +7.1 | 9,982,400 | |
1,067.0 | 1,098.5 | 1,064.5 | 1,077.0 | +14.5 | +1.4 | 4,827,200 | |
1,060.0 | 1,078.5 | 1,047.0 | 1,062.5 | +16.0 | +1.5 | 6,899,600 | |
1,040.0 | 1,069.0 | 1,029.5 | 1,046.5 | +7.5 | +0.7 | 8,534,800 | |
1,044.5 | 1,059.0 | 1,027.5 | 1,039.0 | -2.5 | -0.2 | 7,834,100 | |
1,020.5 | 1,062.5 | 1,018.0 | 1,041.5 | +24.0 | +2.4 | 8,805,200 | |
1,013.0 | 1,030.0 | 996.3 | 1,017.5 | +4.5 | +0.4 | 9,617,000 | |
1,045.0 | 1,054.5 | 996.2 | 1,013.0 | -20.0 | -1.9 | 9,431,500 |