38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.5 | 1,304.5 | 1,167.0 | 1,230.0 | -65.0 | -5.0 | 8,687,800 | |
1,248.5 | 1,319.0 | 1,238.0 | 1,295.0 | +31.5 | +2.5 | 6,366,900 | |
1,250.0 | 1,271.0 | 1,203.0 | 1,263.5 | +27.5 | +2.2 | 6,703,200 | |
1,227.0 | 1,263.0 | 1,218.0 | 1,236.0 | -8.5 | -0.7 | 6,587,900 | |
1,255.0 | 1,288.0 | 1,241.0 | 1,244.5 | +7.5 | +0.6 | 5,393,300 | |
1,236.5 | 1,270.5 | 1,186.0 | 1,237.0 | +18.0 | +1.5 | 7,592,600 | |
1,257.0 | 1,272.5 | 1,208.0 | 1,219.0 | -40.0 | -3.2 | 8,569,100 | |
1,280.0 | 1,292.0 | 1,233.5 | 1,259.0 | -10.5 | -0.8 | 7,161,500 | |
1,236.0 | 1,306.5 | 1,236.0 | 1,269.5 | +56.0 | +4.6 | 9,143,400 | |
1,203.0 | 1,245.0 | 1,198.0 | 1,213.5 | +18.0 | +1.5 | 7,107,200 | |
1,170.0 | 1,207.0 | 1,161.0 | 1,195.5 | +34.5 | +3.0 | 8,367,400 | |
1,139.0 | 1,180.0 | 1,129.0 | 1,161.0 | +27.5 | +2.4 | 4,837,400 | |
1,162.0 | 1,170.0 | 1,120.0 | 1,133.5 | -12.5 | -1.1 | 6,025,800 | |
1,142.0 | 1,172.0 | 1,131.5 | 1,146.0 | +2.5 | +0.2 | 4,712,400 | |
1,166.0 | 1,192.5 | 1,130.5 | 1,143.5 | -10.5 | -0.9 | 9,096,500 | |
1,077.0 | 1,158.5 | 1,067.0 | 1,154.0 | +77.0 | +7.1 | 9,982,400 | |
1,067.0 | 1,098.5 | 1,064.5 | 1,077.0 | +14.5 | +1.4 | 4,827,200 | |
1,060.0 | 1,078.5 | 1,047.0 | 1,062.5 | +16.0 | +1.5 | 6,899,600 | |
1,040.0 | 1,069.0 | 1,029.5 | 1,046.5 | +7.5 | +0.7 | 8,534,800 | |
1,044.5 | 1,059.0 | 1,027.5 | 1,039.0 | -2.5 | -0.2 | 7,834,100 | |
1,020.5 | 1,062.5 | 1,018.0 | 1,041.5 | +24.0 | +2.4 | 8,805,200 | |
1,013.0 | 1,030.0 | 996.3 | 1,017.5 | +4.5 | +0.4 | 9,617,000 | |
1,045.0 | 1,054.5 | 996.2 | 1,013.0 | -20.0 | -1.9 | 9,431,500 | |
1,024.0 | 1,040.0 | 1,010.0 | 1,033.0 | +19.0 | +1.9 | 10,438,900 | |
1,022.0 | 1,043.0 | 1,008.0 | 1,014.0 | -17.0 | -1.6 | 8,538,000 | |
1,041.0 | 1,062.0 | 1,028.0 | 1,031.0 | +4.0 | +0.4 | 8,367,200 | |
995.0 | 1,038.0 | 991.0 | 1,027.0 | +15.0 | +1.5 | 7,794,500 | |
1,025.0 | 1,028.0 | 1,012.0 | 1,012.0 | -9.0 | -0.9 | 2,761,000 | |
1,011.0 | 1,034.0 | 989.0 | 1,021.0 | +12.0 | +1.2 | 7,907,600 | |
971.0 | 1,028.0 | 970.0 | 1,009.0 | +40.0 | +4.1 | 6,721,500 |