38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.5 | 1,622.5 | 1,496.0 | 1,622.5 | +112.5 | +7.5 | 10,460,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877.0 | 885.0 | 861.0 | 872.0 | -5.0 | -0.6 | 4,603,500 | |
854.0 | 890.0 | 850.0 | 877.0 | +22.0 | +2.6 | 7,033,400 | |
895.0 | 896.0 | 852.0 | 855.0 | -30.0 | -3.4 | 7,444,300 | |
880.0 | 896.0 | 868.0 | 885.0 | +11.0 | +1.3 | 6,199,800 | |
886.0 | 897.0 | 868.0 | 874.0 | +14.0 | +1.6 | 5,770,300 | |
845.0 | 883.0 | 841.0 | 860.0 | +25.0 | +3.0 | 5,826,800 | |
878.0 | 892.0 | 832.0 | 835.0 | -28.0 | -3.2 | 6,285,200 | |
910.0 | 919.0 | 861.0 | 863.0 | -54.0 | -5.9 | 6,755,500 | |
903.0 | 919.0 | 884.0 | 917.0 | +28.0 | +3.1 | 5,216,600 | |
867.0 | 899.0 | 867.0 | 889.0 | +9.0 | +1.0 | 4,736,400 | |
890.0 | 894.0 | 859.0 | 880.0 | +15.0 | +1.7 | 8,448,500 | |
846.0 | 871.0 | 846.0 | 865.0 | +4.0 | +0.5 | 2,375,200 | |
826.0 | 871.0 | 820.0 | 861.0 | +5.0 | +0.6 | 7,010,200 | |
933.0 | 941.0 | 851.0 | 856.0 | -70.0 | -7.6 | 9,282,700 | |
949.0 | 955.0 | 914.0 | 926.0 | -31.0 | -3.2 | 11,834,900 | |
1,030.0 | 1,039.0 | 951.0 | 957.0 | -62.0 | -6.1 | 14,750,400 | |
991.0 | 1,042.0 | 982.0 | 1,019.0 | +28.0 | +2.8 | 12,077,400 | |
1,012.0 | 1,024.0 | 961.0 | 991.0 | -73.0 | -6.9 | 15,203,400 | |
1,092.0 | 1,092.0 | 1,035.0 | 1,064.0 | -32.0 | -2.9 | 10,409,500 | |
991.0 | 1,103.0 | 987.0 | 1,096.0 | +101.0 | +10.2 | 12,665,100 | |
963.0 | 1,010.0 | 944.0 | 995.0 | +40.0 | +4.2 | 9,188,800 | |
990.0 | 1,015.0 | 937.0 | 955.0 | -48.0 | -4.8 | 7,747,700 | |
983.0 | 1,028.0 | 971.0 | 1,003.0 | +3.0 | +0.3 | 7,833,300 | |
1,038.0 | 1,062.0 | 994.0 | 1,000.0 | -57.0 | -5.4 | 9,113,500 | |
1,017.0 | 1,063.0 | 1,007.0 | 1,057.0 | +37.0 | +3.6 | 13,309,800 | |
1,018.0 | 1,040.0 | 1,006.0 | 1,020.0 | 0.0 | 0.0 | 11,829,700 | |
920.0 | 1,021.0 | 920.0 | 1,020.0 | +101.0 | +11.0 | 13,000,500 | |
909.0 | 932.0 | 895.0 | 919.0 | +4.0 | +0.4 | 9,739,400 | |
970.0 | 971.0 | 909.0 | 915.0 | -67.0 | -6.8 | 8,095,800 | |
959.0 | 996.0 | 956.0 | 982.0 | - | - | 9,006,300 |