![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
11.2倍 | 0.68倍 | 3.98% | 10.79倍 |
時価総額 | 8,737億円 |
52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,602.0 | 1,485.0 | 1,506.0 | +5.0 | +0.3 | 14,090,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841.0 | 852.0 | 829.0 | 832.0 | -8.0 | -1.0 | 7,364,300 | |
847.0 | 848.0 | 825.0 | 840.0 | +5.0 | +0.6 | 8,624,200 | |
838.0 | 844.0 | 820.0 | 835.0 | +2.0 | +0.2 | 6,202,900 | |
829.0 | 842.0 | 821.0 | 833.0 | +14.0 | +1.7 | 7,372,500 | |
837.0 | 839.0 | 806.0 | 819.0 | -16.0 | -1.9 | 7,329,700 | |
845.0 | 860.0 | 821.0 | 835.0 | -16.0 | -1.9 | 9,714,000 | |
840.0 | 863.0 | 836.0 | 851.0 | +21.0 | +2.5 | 7,288,600 | |
833.0 | 849.0 | 817.0 | 830.0 | 0.0 | 0.0 | 8,227,900 | |
812.0 | 839.0 | 811.0 | 830.0 | +24.0 | +3.0 | 6,637,100 | |
813.0 | 825.0 | 804.0 | 806.0 | +12.0 | +1.5 | 7,325,100 | |
795.0 | 802.0 | 780.0 | 794.0 | +2.0 | +0.3 | 5,762,700 | |
811.0 | 818.0 | 786.0 | 792.0 | -23.0 | -2.8 | 10,147,600 | |
828.0 | 844.0 | 800.0 | 815.0 | -10.0 | -1.2 | 9,135,800 | |
814.0 | 847.0 | 811.0 | 825.0 | +6.0 | +0.7 | 14,553,200 | |
735.0 | 822.0 | 734.0 | 819.0 | +87.0 | +11.9 | 16,374,400 | |
718.0 | 736.0 | 707.0 | 732.0 | +14.0 | +1.9 | 7,030,600 | |
685.0 | 719.0 | 684.0 | 718.0 | +12.0 | +1.7 | 13,782,000 | |
703.0 | 713.0 | 686.0 | 706.0 | +9.0 | +1.3 | 6,212,200 | |
696.0 | 706.0 | 680.0 | 697.0 | -6.0 | -0.9 | 6,986,700 | |
730.0 | 731.0 | 702.0 | 703.0 | -35.0 | -4.7 | 9,962,900 | |
765.0 | 777.0 | 728.0 | 738.0 | -67.0 | -8.3 | 14,883,500 | |
805.0 | 809.0 | 797.0 | 805.0 | +5.0 | +0.6 | 5,045,000 | |
814.0 | 818.0 | 789.0 | 800.0 | -22.0 | -2.7 | 6,819,900 | |
827.0 | 829.0 | 810.0 | 822.0 | +3.0 | +0.4 | 6,204,400 | |
809.0 | 826.0 | 802.0 | 819.0 | +25.0 | +3.1 | 7,772,100 | |
794.0 | 796.0 | 776.0 | 794.0 | +7.0 | +0.9 | 10,516,800 | |
808.0 | 812.0 | 785.0 | 787.0 | -21.0 | -2.6 | 7,652,500 | |
830.0 | 839.0 | 798.0 | 808.0 | -17.0 | -2.1 | 9,934,700 | |
849.0 | 851.0 | 805.0 | 825.0 | -35.0 | -4.1 | 15,534,000 | |
896.0 | 901.0 | 856.0 | 860.0 | - | - | 13,688,200 |