52週高値 | 2,947 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,947 | 2,851 | 2,920 | +82 | +2.9 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,294 | 2,269 | 2,293 | +24 | +1.1 | 1,300 | |
2,251 | 2,309 | 2,240 | 2,269 | +68 | +3.1 | 1,800 | |
2,449 | 2,450 | 2,100 | 2,201 | -214 | -8.9 | 8,300 | |
2,366 | 2,415 | 2,350 | 2,415 | -1 | -0.0 | 6,100 | |
2,416 | 2,416 | 2,416 | 2,416 | +40 | +1.7 | 100 | |
2,420 | 2,420 | 2,370 | 2,376 | -74 | -3.0 | 300 | |
2,450 | 2,480 | 2,350 | 2,450 | 0 | 0.0 | 6,700 | |
2,448 | 2,450 | 2,448 | 2,450 | +50 | +2.1 | 1,600 | |
2,370 | 2,401 | 2,370 | 2,400 | +85 | +3.7 | 5,900 | |
2,303 | 2,365 | 2,303 | 2,315 | +10 | +0.4 | 2,300 | |
2,294 | 2,305 | 2,294 | 2,305 | -51 | -2.2 | 500 | |
2,380 | 2,400 | 2,330 | 2,356 | -24 | -1.0 | 5,600 | |
2,279 | 2,380 | 2,276 | 2,380 | - | - | 7,900 | |
- | - | - | 2,250 | - | - | 0 | |
2,307 | 2,330 | 2,248 | 2,250 | -75 | -3.2 | 5,600 | |
2,201 | 2,700 | 2,192 | 2,325 | +143 | +6.6 | 8,300 | |
2,201 | 2,220 | 2,149 | 2,182 | -18 | -0.8 | 5,000 | |
2,222 | 2,223 | 2,200 | 2,200 | -21 | -0.9 | 2,900 | |
2,245 | 2,264 | 2,218 | 2,221 | -24 | -1.1 | 900 | |
2,230 | 2,276 | 2,205 | 2,245 | -30 | -1.3 | 8,000 | |
2,138 | 2,349 | 2,116 | 2,275 | +136 | +6.4 | 4,200 | |
2,097 | 2,139 | 2,079 | 2,139 | +71 | +3.4 | 2,700 | |
2,043 | 2,069 | 2,043 | 2,068 | +25 | +1.2 | 700 | |
2,000 | 2,070 | 1,977 | 2,043 | +68 | +3.4 | 2,000 | |
2,088 | 2,089 | 1,935 | 1,975 | -95 | -4.6 | 5,700 | |
1,980 | 2,070 | 1,980 | 2,070 | +90 | +4.5 | 1,200 | |
2,078 | 2,122 | 1,980 | 1,980 | -198 | -9.1 | 5,100 | |
2,184 | 2,184 | 2,055 | 2,178 | -21 | -1.0 | 3,100 | |
2,103 | 2,199 | 2,079 | 2,199 | +54 | +2.5 | 3,400 | |
2,202 | 2,202 | 2,090 | 2,145 | -55 | -2.5 | 8,400 |