52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,839 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,839 | 2,754 | 2,838 | +73 | +2.6 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,189 | 2,095 | 2,150 | -45 | -2.1 | 3,400 | |
2,100 | 2,236 | 2,086 | 2,195 | +85 | +4.0 | 4,300 | |
2,110 | 2,110 | 2,110 | 2,110 | +100 | +5.0 | 800 | |
1,997 | 2,029 | 1,997 | 2,010 | +13 | +0.7 | 900 | |
1,929 | 1,997 | 1,929 | 1,997 | +108 | +5.7 | 400 | |
1,934 | 1,934 | 1,889 | 1,889 | -5 | -0.3 | 1,200 | |
1,719 | 1,950 | 1,719 | 1,894 | +135 | +7.7 | 900 | |
1,800 | 1,800 | 1,720 | 1,759 | - | - | 2,500 | |
- | - | - | 1,800 | - | - | 0 | |
1,800 | 1,800 | 1,799 | 1,800 | -94 | -5.0 | 1,100 | |
1,607 | 1,894 | 1,607 | 1,894 | +324 | +20.6 | 1,600 | |
1,561 | 1,570 | 1,504 | 1,570 | +3 | +0.2 | 1,100 | |
2,020 | 2,020 | 1,530 | 1,567 | -456 | -22.5 | 13,300 | |
2,011 | 2,046 | 1,960 | 2,023 | +13 | +0.6 | 10,100 | |
2,147 | 2,147 | 1,965 | 2,010 | -151 | -7.0 | 3,600 | |
2,240 | 2,240 | 2,110 | 2,161 | -79 | -3.5 | 2,700 | |
2,273 | 2,301 | 2,201 | 2,240 | -16 | -0.7 | 3,400 | |
2,256 | 2,256 | 2,256 | 2,256 | -10 | -0.4 | 100 | |
2,308 | 2,308 | 2,253 | 2,266 | -42 | -1.8 | 1,600 | |
2,297 | 2,308 | 2,280 | 2,308 | -39 | -1.7 | 1,300 | |
2,346 | 2,347 | 2,246 | 2,347 | +93 | +4.1 | 5,500 | |
2,285 | 2,290 | 2,254 | 2,254 | - | - | 500 | |
- | - | - | 2,285 | - | - | 0 | |
2,325 | 2,360 | 2,268 | 2,285 | -40 | -1.7 | 3,600 | |
2,395 | 2,395 | 2,285 | 2,325 | -70 | -2.9 | 3,100 | |
2,362 | 2,405 | 2,335 | 2,395 | +46 | +2.0 | 1,200 | |
2,279 | 2,349 | 2,229 | 2,349 | +118 | +5.3 | 3,400 | |
2,233 | 2,282 | 2,219 | 2,231 | +41 | +1.9 | 900 | |
2,295 | 2,295 | 2,154 | 2,190 | -103 | -4.5 | 4,100 | |
2,269 | 2,294 | 2,269 | 2,293 | +24 | +1.1 | 1,300 |