52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,839 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,839 | 2,754 | 2,838 | +73 | +2.6 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,702 | 2,540 | 2,690 | +173 | +6.9 | 4,300 | |
2,503 | 2,565 | 2,402 | 2,517 | +114 | +4.7 | 6,700 | |
2,405 | 2,427 | 2,342 | 2,403 | +48 | +2.0 | 4,900 | |
2,330 | 2,400 | 2,320 | 2,355 | -10 | -0.4 | 1,600 | |
2,319 | 2,365 | 2,319 | 2,365 | +54 | +2.3 | 3,100 | |
2,310 | 2,345 | 2,310 | 2,311 | +31 | +1.4 | 1,100 | |
2,280 | 2,350 | 2,280 | 2,280 | 0 | 0.0 | 1,600 | |
2,335 | 2,350 | 2,280 | 2,280 | -109 | -4.6 | 3,800 | |
2,399 | 2,450 | 2,299 | 2,389 | -11 | -0.5 | 2,000 | |
2,360 | 2,400 | 2,360 | 2,400 | +40 | +1.7 | 800 | |
2,444 | 2,444 | 2,341 | 2,360 | -42 | -1.7 | 1,600 | |
2,393 | 2,592 | 2,393 | 2,402 | +47 | +2.0 | 4,800 | |
2,369 | 2,369 | 2,299 | 2,355 | -24 | -1.0 | 900 | |
2,467 | 2,467 | 2,379 | 2,379 | -16 | -0.7 | 600 | |
2,381 | 2,395 | 2,380 | 2,395 | +114 | +5.0 | 600 | |
2,244 | 2,281 | 2,244 | 2,281 | +37 | +1.6 | 2,000 | |
2,125 | 2,244 | 2,125 | 2,244 | +154 | +7.4 | 4,100 | |
2,122 | 2,145 | 2,090 | 2,090 | 0 | 0.0 | 4,800 | |
2,031 | 2,090 | 2,010 | 2,090 | +100 | +5.0 | 3,200 | |
2,000 | 2,000 | 1,980 | 1,990 | -30 | -1.5 | 1,000 | |
2,025 | 2,090 | 2,001 | 2,020 | -55 | -2.7 | 2,300 | |
1,930 | 2,200 | 1,878 | 2,075 | +145 | +7.5 | 8,700 | |
2,011 | 2,030 | 1,930 | 1,930 | -41 | -2.1 | 7,200 | |
1,916 | 1,971 | 1,916 | 1,971 | +55 | +2.9 | 400 | |
2,100 | 2,100 | 1,856 | 1,916 | -184 | -8.8 | 1,600 | |
2,050 | 2,150 | 2,050 | 2,100 | +50 | +2.4 | 1,800 | |
2,190 | 2,190 | 2,050 | 2,050 | -40 | -1.9 | 3,100 | |
2,100 | 2,100 | 2,050 | 2,090 | -10 | -0.5 | 4,200 | |
2,050 | 2,100 | 2,005 | 2,100 | +37 | +1.8 | 2,300 | |
2,100 | 2,100 | 2,051 | 2,063 | -87 | -4.0 | 1,300 |