52週高値 | 2,947 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,947 | 2,851 | 2,920 | +82 | +2.9 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,200 | 2,200 | -80 | -3.5 | 2,200 | |
2,330 | 2,330 | 2,280 | 2,280 | 0 | 0.0 | 1,000 | |
2,260 | 2,450 | 2,260 | 2,280 | -20 | -0.9 | 6,500 | |
2,300 | 2,346 | 2,296 | 2,300 | 0 | 0.0 | 900 | |
2,350 | 2,350 | 2,300 | 2,300 | 0 | 0.0 | 300 | |
2,430 | 2,431 | 2,300 | 2,300 | -130 | -5.3 | 2,600 | |
2,333 | 2,430 | 2,320 | 2,430 | +71 | +3.0 | 1,600 | |
2,395 | 2,395 | 2,265 | 2,359 | -40 | -1.7 | 3,700 | |
2,322 | 2,473 | 2,290 | 2,399 | +77 | +3.3 | 4,400 | |
2,449 | 2,449 | 2,322 | 2,322 | -77 | -3.2 | 8,100 | |
2,510 | 2,510 | 2,164 | 2,399 | -111 | -4.4 | 6,200 | |
2,073 | 2,600 | 2,073 | 2,510 | +392 | +18.5 | 19,000 | |
2,051 | 2,129 | 2,051 | 2,118 | +17 | +0.8 | 1,100 | |
2,130 | 2,131 | 2,054 | 2,101 | +151 | +7.7 | 7,500 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 | |
1,831 | 2,000 | 1,831 | 1,950 | -140 | -6.7 | 7,700 | |
2,345 | 2,346 | 2,040 | 2,090 | -186 | -8.2 | 12,000 | |
2,479 | 2,479 | 2,250 | 2,276 | -206 | -8.3 | 11,600 | |
2,530 | 2,597 | 2,481 | 2,482 | -48 | -1.9 | 5,100 | |
2,560 | 2,560 | 2,510 | 2,530 | +20 | +0.8 | 3,500 | |
2,500 | 2,540 | 2,490 | 2,510 | -90 | -3.5 | 5,600 | |
2,616 | 2,620 | 2,570 | 2,600 | -55 | -2.1 | 1,000 | |
2,550 | 2,659 | 2,545 | 2,655 | -6 | -0.2 | 4,000 | |
2,560 | 2,661 | 2,390 | 2,661 | +1 | 0.0 | 7,200 | |
2,692 | 2,692 | 2,640 | 2,660 | -10 | -0.4 | 3,100 | |
2,700 | 2,710 | 2,668 | 2,670 | -30 | -1.1 | 10,400 | |
2,780 | 2,783 | 2,700 | 2,700 | -100 | -3.6 | 9,400 | |
2,820 | 2,830 | 2,752 | 2,800 | -33 | -1.2 | 5,000 | |
2,850 | 2,850 | 2,795 | 2,833 | -17 | -0.6 | 2,000 | |
2,795 | 2,850 | 2,750 | 2,850 | - | - | 4,700 |