![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,622 | 1,328 | 1,449 | -18 | -1.2 | 413,000 | |
1,535 | 1,552 | 1,430 | 1,467 | -65 | -4.2 | 108,400 | |
1,475 | 1,650 | 1,450 | 1,532 | +107 | +7.5 | 425,000 | |
1,295 | 1,425 | 1,290 | 1,425 | +130 | +10.0 | 143,600 | |
1,357 | 1,357 | 1,294 | 1,295 | -28 | -2.1 | 95,800 | |
1,344 | 1,358 | 1,317 | 1,323 | +3 | +0.2 | 49,800 | |
1,370 | 1,370 | 1,311 | 1,320 | -50 | -3.6 | 97,200 | |
1,414 | 1,448 | 1,361 | 1,370 | -44 | -3.1 | 102,000 | |
1,376 | 1,417 | 1,355 | 1,414 | +29 | +2.1 | 69,000 | |
1,419 | 1,472 | 1,362 | 1,385 | -34 | -2.4 | 169,400 | |
1,351 | 1,475 | 1,325 | 1,419 | +55 | +4.0 | 303,400 | |
1,384 | 1,441 | 1,263 | 1,364 | -56 | -3.9 | 188,800 | |
1,535 | 1,550 | 1,367 | 1,420 | -97 | -6.4 | 206,400 | |
1,600 | 1,650 | 1,489 | 1,517 | -258 | -14.5 | 313,600 | |
1,855 | 1,917 | 1,665 | 1,775 | -95 | -5.1 | 365,400 | |
1,990 | 1,990 | 1,797 | 1,870 | -95 | -4.8 | 306,200 | |
2,042 | 2,090 | 1,955 | 1,965 | -122 | -5.8 | 420,000 | |
1,982 | 2,090 | 1,885 | 2,087 | +107 | +5.4 | 336,200 | |
1,895 | 2,072 | 1,865 | 1,980 | +130 | +7.0 | 678,000 | |
1,785 | 1,905 | 1,752 | 1,850 | +123 | +7.1 | 761,600 | |
1,456 | 1,772 | 1,450 | 1,727 | +246 | +16.6 | 658,800 | |
1,600 | 1,667 | 1,478 | 1,481 | -101 | -6.4 | 506,400 | |
1,435 | 1,677 | 1,430 | 1,582 | +180 | +12.8 | 870,800 | |
1,305 | 1,430 | 1,230 | 1,402 | +65 | +4.9 | 528,200 | |
1,287 | 1,424 | 1,250 | 1,337 | +59 | +4.6 | 637,400 | |
1,224 | 1,319 | 1,142 | 1,278 | +52 | +4.2 | 478,800 | |
1,099 | 1,291 | 1,051 | 1,226 | +131 | +12.0 | 767,800 | |
1,086 | 1,119 | 1,068 | 1,095 | +9 | +0.8 | 91,400 | |
1,012 | 1,132 | 1,005 | 1,086 | +81 | +8.1 | 270,600 | |
1,051 | 1,056 | 1,005 | 1,005 | -46 | -4.4 | 84,800 |