![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.45 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 1,418 | 52週安値 | 895 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,333 | 1,248 | 1,259 | -75 | -5.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 820 | 821 | -3 | -0.4 | 16,600 | |
828 | 843 | 817 | 824 | -16 | -1.9 | 30,200 | |
867 | 872 | 810 | 840 | -7 | -0.8 | 40,600 | |
916 | 916 | 840 | 847 | -49 | -5.5 | 46,600 | |
901 | 906 | 849 | 896 | -5 | -0.6 | 33,000 | |
910 | 973 | 827 | 901 | +5 | +0.6 | 71,000 | |
928 | 943 | 890 | 896 | -32 | -3.4 | 46,400 | |
893 | 963 | 880 | 928 | +52 | +5.9 | 70,200 | |
837 | 889 | 835 | 876 | +21 | +2.5 | 33,000 | |
939 | 971 | 827 | 855 | -72 | -7.8 | 72,600 | |
887 | 935 | 887 | 927 | +21 | +2.3 | 12,600 | |
904 | 942 | 904 | 906 | -6 | -0.7 | 19,600 | |
944 | 1,001 | 907 | 912 | -29 | -3.1 | 52,800 | |
920 | 974 | 881 | 941 | +32 | +3.5 | 68,800 | |
743 | 914 | 743 | 909 | +149 | +19.6 | 95,800 | |
800 | 845 | 751 | 760 | -77 | -9.2 | 97,800 | |
790 | 895 | 777 | 837 | +47 | +5.9 | 104,000 | |
810 | 871 | 760 | 790 | -15 | -1.9 | 117,200 | |
912 | 968 | 759 | 805 | -167 | -17.2 | 336,600 | |
915 | 1,119 | 915 | 972 | +71 | +7.9 | 164,600 | |
1,090 | 1,130 | 891 | 901 | -264 | -22.7 | 268,600 | |
1,285 | 1,285 | 1,156 | 1,165 | -96 | -7.6 | 142,400 | |
1,300 | 1,302 | 1,245 | 1,261 | -51 | -3.9 | 68,000 | |
1,176 | 1,347 | 1,176 | 1,312 | +45 | +3.6 | 114,000 | |
1,336 | 1,343 | 1,252 | 1,267 | -95 | -7.0 | 125,800 | |
1,399 | 1,415 | 1,341 | 1,362 | -37 | -2.6 | 91,200 | |
1,415 | 1,416 | 1,394 | 1,399 | -16 | -1.1 | 57,600 | |
1,400 | 1,439 | 1,379 | 1,415 | +1 | +0.1 | 119,200 | |
1,420 | 1,426 | 1,394 | 1,414 | -23 | -1.6 | 24,200 | |
1,375 | 1,476 | 1,359 | 1,437 | +61 | +4.4 | 180,200 |