![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 973 | 827 | 901 | +5 | +0.6 | 71,000 | |
928 | 943 | 890 | 896 | -32 | -3.4 | 46,400 | |
893 | 963 | 880 | 928 | +52 | +5.9 | 70,200 | |
837 | 889 | 835 | 876 | +21 | +2.5 | 33,000 | |
939 | 971 | 827 | 855 | -72 | -7.8 | 72,600 | |
887 | 935 | 887 | 927 | +21 | +2.3 | 12,600 | |
904 | 942 | 904 | 906 | -6 | -0.7 | 19,600 | |
944 | 1,001 | 907 | 912 | -29 | -3.1 | 52,800 | |
920 | 974 | 881 | 941 | +32 | +3.5 | 68,800 | |
743 | 914 | 743 | 909 | +149 | +19.6 | 95,800 | |
800 | 845 | 751 | 760 | -77 | -9.2 | 97,800 | |
790 | 895 | 777 | 837 | +47 | +5.9 | 104,000 | |
810 | 871 | 760 | 790 | -15 | -1.9 | 117,200 | |
912 | 968 | 759 | 805 | -167 | -17.2 | 336,600 | |
915 | 1,119 | 915 | 972 | +71 | +7.9 | 164,600 | |
1,090 | 1,130 | 891 | 901 | -264 | -22.7 | 268,600 | |
1,285 | 1,285 | 1,156 | 1,165 | -96 | -7.6 | 142,400 | |
1,300 | 1,302 | 1,245 | 1,261 | -51 | -3.9 | 68,000 | |
1,176 | 1,347 | 1,176 | 1,312 | +45 | +3.6 | 114,000 | |
1,336 | 1,343 | 1,252 | 1,267 | -95 | -7.0 | 125,800 | |
1,399 | 1,415 | 1,341 | 1,362 | -37 | -2.6 | 91,200 | |
1,415 | 1,416 | 1,394 | 1,399 | -16 | -1.1 | 57,600 | |
1,400 | 1,439 | 1,379 | 1,415 | +1 | +0.1 | 119,200 | |
1,420 | 1,426 | 1,394 | 1,414 | -23 | -1.6 | 24,200 | |
1,375 | 1,476 | 1,359 | 1,437 | +61 | +4.4 | 180,200 | |
1,400 | 1,416 | 1,362 | 1,376 | -27 | -1.9 | 77,600 | |
1,410 | 1,420 | 1,374 | 1,403 | -10 | -0.7 | 77,600 | |
1,447 | 1,453 | 1,395 | 1,413 | -20 | -1.4 | 63,800 | |
1,375 | 1,473 | 1,375 | 1,433 | +58 | +4.2 | 139,200 | |
1,427 | 1,429 | 1,325 | 1,375 | -74 | -5.1 | 193,800 |