![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.33 | +0.70 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.47% | -1.02% | 0.85% |
52週高値 | 1,418 | 52週安値 | 895 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,333 | 1,248 | 1,259 | -75 | -5.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,225 | 1,150 | 1,206 | +61 | +5.3 | 83,000 | |
1,148 | 1,221 | 1,140 | 1,145 | -22 | -1.9 | 107,200 | |
1,250 | 1,310 | 1,151 | 1,167 | -87 | -6.9 | 168,600 | |
1,116 | 1,417 | 1,116 | 1,254 | +138 | +12.4 | 1,262,800 | |
1,214 | 1,214 | 1,112 | 1,116 | -92 | -7.6 | 94,200 | |
1,113 | 1,229 | 1,084 | 1,208 | +120 | +11.0 | 184,000 | |
1,077 | 1,126 | 1,070 | 1,088 | +24 | +2.3 | 63,600 | |
1,037 | 1,065 | 1,000 | 1,064 | +33 | +3.2 | 106,800 | |
991 | 1,272 | 988 | 1,031 | +50 | +5.1 | 519,200 | |
1,038 | 1,038 | 950 | 981 | -44 | -4.3 | 79,200 | |
954 | 1,029 | 941 | 1,025 | +85 | +9.0 | 45,400 | |
945 | 950 | 910 | 940 | -3 | -0.3 | 37,400 | |
878 | 946 | 875 | 943 | +47 | +5.2 | 58,400 | |
894 | 905 | 872 | 896 | +19 | +2.2 | 23,400 | |
868 | 885 | 865 | 877 | +9 | +1.0 | 10,400 | |
888 | 902 | 866 | 868 | -33 | -3.7 | 29,000 | |
896 | 932 | 881 | 901 | +25 | +2.9 | 23,400 | |
961 | 961 | 870 | 876 | -85 | -8.8 | 35,200 | |
900 | 963 | 898 | 961 | +72 | +8.1 | 35,600 | |
900 | 920 | 887 | 889 | -11 | -1.2 | 14,800 | |
927 | 939 | 885 | 900 | -27 | -2.9 | 16,000 | |
910 | 927 | 900 | 927 | +37 | +4.2 | 35,000 | |
863 | 895 | 858 | 890 | +31 | +3.6 | 23,800 | |
853 | 872 | 849 | 859 | +6 | +0.7 | 20,000 | |
846 | 884 | 842 | 853 | +6 | +0.7 | 19,600 | |
861 | 871 | 830 | 847 | -12 | -1.4 | 27,400 | |
809 | 884 | 809 | 859 | +60 | +7.5 | 46,000 | |
756 | 799 | 755 | 799 | +43 | +5.7 | 20,000 | |
815 | 815 | 755 | 756 | -59 | -7.2 | 39,000 | |
821 | 821 | 806 | 815 | -6 | -0.7 | 18,600 |