![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.52 | +0.89 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.60% | -1.02% | 0.85% |
52週高値 | 1,418 | 52週安値 | 895 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,333 | 1,248 | 1,259 | -75 | -5.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,265 | 2,007 | 2,245 | +100 | +4.7 | 464,800 | |
2,060 | 2,272 | 2,052 | 2,145 | +120 | +5.9 | 508,600 | |
1,847 | 2,062 | 1,847 | 2,025 | +188 | +10.2 | 255,800 | |
2,015 | 2,047 | 1,800 | 1,837 | -148 | -7.5 | 396,200 | |
2,165 | 2,335 | 1,942 | 1,985 | -180 | -8.3 | 862,600 | |
2,265 | 2,375 | 2,092 | 2,165 | -175 | -7.5 | 511,600 | |
2,135 | 2,560 | 2,122 | 2,340 | +285 | +13.9 | 1,134,000 | |
2,015 | 2,237 | 1,980 | 2,055 | +45 | +2.2 | 764,200 | |
1,905 | 2,017 | 1,870 | 2,010 | +105 | +5.5 | 375,800 | |
1,840 | 2,042 | 1,737 | 1,905 | +60 | +3.3 | 570,400 | |
1,967 | 2,142 | 1,767 | 1,845 | -122 | -6.2 | 649,400 | |
1,717 | 2,010 | 1,710 | 1,967 | +180 | +10.1 | 360,200 | |
1,590 | 1,935 | 1,565 | 1,787 | +197 | +12.4 | 601,200 | |
1,520 | 1,612 | 1,463 | 1,590 | +172 | +12.1 | 302,800 | |
1,323 | 1,458 | 1,297 | 1,418 | +95 | +7.2 | 248,200 | |
1,380 | 1,380 | 1,286 | 1,323 | -42 | -3.1 | 84,200 | |
1,377 | 1,380 | 1,258 | 1,365 | +163 | +13.6 | 408,000 | |
1,210 | 1,216 | 1,175 | 1,202 | +4 | +0.3 | 56,600 | |
1,174 | 1,199 | 1,172 | 1,198 | +40 | +3.5 | 7,200 | |
1,151 | 1,199 | 1,149 | 1,158 | +1 | +0.1 | 19,200 | |
1,239 | 1,239 | 1,150 | 1,157 | -75 | -6.1 | 52,400 | |
1,195 | 1,240 | 1,189 | 1,232 | +37 | +3.1 | 85,800 | |
1,199 | 1,209 | 1,185 | 1,195 | -5 | -0.4 | 26,600 | |
1,189 | 1,209 | 1,168 | 1,200 | +36 | +3.1 | 49,800 | |
1,199 | 1,225 | 1,140 | 1,164 | -29 | -2.4 | 58,800 | |
1,153 | 1,193 | 1,149 | 1,193 | +40 | +3.5 | 38,600 | |
1,167 | 1,167 | 1,125 | 1,153 | -1 | -0.1 | 41,200 | |
1,200 | 1,201 | 1,127 | 1,154 | -43 | -3.6 | 53,400 | |
1,110 | 1,215 | 1,109 | 1,197 | +90 | +8.1 | 100,200 | |
1,106 | 1,185 | 1,088 | 1,107 | -99 | -8.2 | 136,200 |