![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.45 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 1,418 | 52週安値 | 895 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,333 | 1,248 | 1,259 | -75 | -5.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,120 | 1,867 | 2,117 | +204 | +10.7 | 224,200 | |
1,839 | 2,041 | 1,705 | 1,913 | +102 | +5.6 | 261,400 | |
1,667 | 1,842 | 1,618 | 1,811 | +145 | +8.7 | 160,300 | |
1,414 | 1,715 | 1,401 | 1,666 | +305 | +22.4 | 225,200 | |
1,502 | 1,623 | 1,281 | 1,361 | -141 | -9.4 | 290,700 | |
1,528 | 1,595 | 1,461 | 1,502 | +64 | +4.5 | 171,900 | |
1,465 | 1,465 | 1,315 | 1,438 | -27 | -1.8 | 62,500 | |
1,630 | 1,637 | 1,320 | 1,465 | -212 | -12.6 | 197,200 | |
1,700 | 1,725 | 1,610 | 1,677 | +22 | +1.3 | 67,900 | |
1,514 | 1,735 | 1,511 | 1,655 | +177 | +12.0 | 117,200 | |
1,598 | 1,644 | 1,456 | 1,478 | -142 | -8.8 | 103,200 | |
1,640 | 1,640 | 1,449 | 1,620 | +20 | +1.2 | 117,000 | |
1,630 | 1,676 | 1,567 | 1,600 | -55 | -3.3 | 77,300 | |
1,833 | 1,839 | 1,620 | 1,655 | -179 | -9.8 | 173,600 | |
1,882 | 1,950 | 1,800 | 1,834 | -83 | -4.3 | 122,700 | |
1,960 | 2,040 | 1,907 | 1,917 | -93 | -4.6 | 226,800 | |
2,240 | 2,257 | 1,987 | 2,010 | -225 | -10.1 | 253,600 | |
2,397 | 2,450 | 2,235 | 2,235 | -92 | -4.0 | 129,600 | |
2,395 | 2,545 | 2,232 | 2,327 | -188 | -7.5 | 256,200 | |
2,545 | 2,745 | 2,515 | 2,515 | -35 | -1.4 | 199,800 | |
2,860 | 2,955 | 2,510 | 2,550 | -340 | -11.8 | 424,600 | |
2,960 | 2,985 | 2,685 | 2,890 | -100 | -3.3 | 491,800 | |
3,260 | 3,270 | 2,955 | 2,990 | -170 | -5.4 | 337,400 | |
3,005 | 3,210 | 2,935 | 3,160 | +105 | +3.4 | 414,400 | |
3,165 | 3,385 | 3,045 | 3,055 | -60 | -1.9 | 764,600 | |
2,840 | 3,285 | 2,790 | 3,115 | +375 | +13.7 | 1,081,000 | |
2,970 | 3,035 | 2,565 | 2,740 | -30 | -1.1 | 801,600 | |
2,600 | 2,885 | 2,575 | 2,770 | +210 | +8.2 | 779,200 | |
2,235 | 2,570 | 2,202 | 2,560 | +258 | +11.2 | 391,600 | |
2,285 | 2,382 | 2,197 | 2,302 | +57 | +2.5 | 414,800 |