![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 1,418 | 52週安値 | 895 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,333 | 1,248 | 1,259 | -75 | -5.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,417 | 1,380 | 1,410 | +27 | +2.0 | 5,500 | |
1,399 | 1,421 | 1,380 | 1,383 | -10 | -0.7 | 12,200 | |
1,465 | 1,467 | 1,388 | 1,393 | -72 | -4.9 | 13,100 | |
1,482 | 1,519 | 1,442 | 1,465 | -31 | -2.1 | 13,500 | |
1,420 | 1,499 | 1,390 | 1,496 | +76 | +5.4 | 18,800 | |
1,452 | 1,486 | 1,401 | 1,420 | -28 | -1.9 | 28,100 | |
1,596 | 1,596 | 1,380 | 1,448 | -108 | -6.9 | 30,700 | |
1,601 | 1,661 | 1,540 | 1,556 | -39 | -2.4 | 41,600 | |
1,578 | 1,615 | 1,500 | 1,595 | +57 | +3.7 | 46,800 | |
1,386 | 1,839 | 1,386 | 1,538 | +93 | +6.4 | 466,200 | |
1,400 | 1,512 | 1,373 | 1,445 | +45 | +3.2 | 122,400 | |
1,371 | 1,415 | 1,332 | 1,400 | +29 | +2.1 | 38,200 | |
1,410 | 1,420 | 1,360 | 1,371 | -37 | -2.6 | 22,100 | |
1,434 | 1,434 | 1,386 | 1,408 | -16 | -1.1 | 23,500 | |
1,370 | 1,443 | 1,370 | 1,424 | +38 | +2.7 | 26,800 | |
1,424 | 1,429 | 1,371 | 1,386 | -27 | -1.9 | 18,900 | |
1,378 | 1,420 | 1,344 | 1,413 | +43 | +3.1 | 30,300 | |
1,315 | 1,370 | 1,314 | 1,370 | +37 | +2.8 | 37,600 | |
1,317 | 1,360 | 1,292 | 1,333 | -13 | -1.0 | 56,300 | |
1,363 | 1,363 | 1,252 | 1,346 | -17 | -1.2 | 66,600 | |
1,395 | 1,418 | 1,333 | 1,363 | -33 | -2.4 | 59,100 | |
1,392 | 1,431 | 1,359 | 1,396 | +13 | +0.9 | 65,300 | |
1,389 | 1,435 | 1,378 | 1,383 | -6 | -0.4 | 68,600 | |
1,414 | 1,459 | 1,371 | 1,389 | -12 | -0.9 | 78,500 | |
1,280 | 1,485 | 1,267 | 1,401 | -198 | -12.4 | 194,800 | |
1,632 | 1,650 | 1,552 | 1,599 | -36 | -2.2 | 137,500 | |
1,602 | 1,662 | 1,570 | 1,635 | +4 | +0.2 | 30,000 | |
1,652 | 1,762 | 1,590 | 1,631 | -141 | -8.0 | 120,900 | |
2,005 | 2,005 | 1,755 | 1,772 | -259 | -12.8 | 176,100 | |
2,200 | 2,200 | 1,910 | 2,031 | -86 | -4.1 | 235,100 |