38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,229 | 1,210 | 1,211 | -11 | -0.9 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,596 | 1,380 | 1,448 | -108 | -6.9 | 30,700 | |
1,601 | 1,661 | 1,540 | 1,556 | -39 | -2.4 | 41,600 | |
1,578 | 1,615 | 1,500 | 1,595 | +57 | +3.7 | 46,800 | |
1,386 | 1,839 | 1,386 | 1,538 | +93 | +6.4 | 466,200 | |
1,400 | 1,512 | 1,373 | 1,445 | +45 | +3.2 | 122,400 | |
1,371 | 1,415 | 1,332 | 1,400 | +29 | +2.1 | 38,200 | |
1,410 | 1,420 | 1,360 | 1,371 | -37 | -2.6 | 22,100 | |
1,434 | 1,434 | 1,386 | 1,408 | -16 | -1.1 | 23,500 | |
1,370 | 1,443 | 1,370 | 1,424 | +38 | +2.7 | 26,800 | |
1,424 | 1,429 | 1,371 | 1,386 | -27 | -1.9 | 18,900 | |
1,378 | 1,420 | 1,344 | 1,413 | +43 | +3.1 | 30,300 | |
1,315 | 1,370 | 1,314 | 1,370 | +37 | +2.8 | 37,600 | |
1,317 | 1,360 | 1,292 | 1,333 | -13 | -1.0 | 56,300 | |
1,363 | 1,363 | 1,252 | 1,346 | -17 | -1.2 | 66,600 | |
1,395 | 1,418 | 1,333 | 1,363 | -33 | -2.4 | 59,100 | |
1,392 | 1,431 | 1,359 | 1,396 | +13 | +0.9 | 65,300 | |
1,389 | 1,435 | 1,378 | 1,383 | -6 | -0.4 | 68,600 | |
1,414 | 1,459 | 1,371 | 1,389 | -12 | -0.9 | 78,500 | |
1,280 | 1,485 | 1,267 | 1,401 | -198 | -12.4 | 194,800 | |
1,632 | 1,650 | 1,552 | 1,599 | -36 | -2.2 | 137,500 | |
1,602 | 1,662 | 1,570 | 1,635 | +4 | +0.2 | 30,000 | |
1,652 | 1,762 | 1,590 | 1,631 | -141 | -8.0 | 120,900 | |
2,005 | 2,005 | 1,755 | 1,772 | -259 | -12.8 | 176,100 | |
2,200 | 2,200 | 1,910 | 2,031 | -86 | -4.1 | 235,100 | |
1,905 | 2,120 | 1,867 | 2,117 | +204 | +10.7 | 224,200 | |
1,839 | 2,041 | 1,705 | 1,913 | +102 | +5.6 | 261,400 | |
1,667 | 1,842 | 1,618 | 1,811 | +145 | +8.7 | 160,300 | |
1,414 | 1,715 | 1,401 | 1,666 | +305 | +22.4 | 225,200 | |
1,502 | 1,623 | 1,281 | 1,361 | -141 | -9.4 | 290,700 | |
1,528 | 1,595 | 1,461 | 1,502 | +64 | +4.5 | 171,900 |